Result Page 3 for Country: United States Exchange: OTC Markets EXMKT Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets EXMKT (331)
Technology (331)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (38)
- Software-Application (134)
- Software-Infrastructure (32)
- Communication Equipment (38)
- Computer Hardware (16)
- Consumer Electronics (11)
- Electronic Components (13)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (15)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1K — | $0.02 — | $0.02 — | $98.93K — | 0 | -$0.06 — | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$87.08K — | $285K — | $0.0002999 — | $0.0002999 — | $87.08K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $50K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $10K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $10K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Monkey Rock MKRO | $0.0002 — |
0
|
$69.8K — | $10.64K — | $0.006799 — | $0.006799 — | $69.8K — | 0 | $0 — | |
| Juma Technology JUMT | $0.0001 — |
0
|
$69.7K — | $498.61K — | $0 — | $0 — | $69.7K — | 0 | -$0.02 — | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.007 — |
0
|
$63.03K — | $300 — | $0.007 — | $0.007 — | $63.03K — | 0 | -$2.4 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| SED SEDN | $0 — |
-90
|
$56.82K — | $44.1K — | $0.0001 — | $0.0001 — | $56.82K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.33K — | $24K — | $0.0001 — | $0.0001 — | $55.33K — | 0 | -$0.04 — | |
| Nuheara NUHRF | $0.0002 — |
0
|
$54.11K — | $1.5K — | $0.05999 — | $0.05999 — | $54.11K — | 0 | -$0.05 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $1.3K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$49.86K — | $25 — | $0.01 — | $0.01 — | $49.86K — | 0 | -$0.07 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $7.13K — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Yippy YIPI | $0.0005999 — |
0
|
$46.19K — | $5.9K — | $0.0005999 — | $0.0005999 — | $46.19K — | 0 | $0 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| Sharing Economy SEII | $0 — |
0
|
$42.99K — | $94.9K — | $0.0001 — | $0.0001 — | $42.99K — | 0 | $0 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.51K — | $12.8K — | $0.0001 — | $0.0001 — | $42.51K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
0
|
$41.29K — | $40.29K — | $0.0061 — | $0.0061 — | $41.29K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $24.15K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Clean Energy Pathways CPWY | $0.0002 — |
0
|
$37.43K — | $15K — | $0.0002 — | $0.0002 — | $37.43K — | 0.0071 | $0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $11.73K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $165K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $3M — | $0.0001 — | $0.0001 — | $34.46K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$33.17K — | $79.06K — | $0.0004 — | $0.0004 — | $33.17K — | 0 | -$0.01 — | |
| DigitalTown DGTW | $0 — |
0
|
$29.63K — | $195.41K — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $96.39K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.001199 — |
0
|
$26.53K — | $1K — | $0.0016 — | $0.0016 — | $26.53K — | 0 | -$0.22 — | |
| Gawk Incorporated GAWK | $0.001 — |
0
|
$26.31K — | $100 — | $0.001 — | $0.001 — | $26.31K — | 0 | -$2.97 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $0 — | $0 — | $0 — | $26.05K — | 0 | $0 — | |
| Helo HLOC | $0.0002999 — |
+50
|
$26.03K — | $1.94K — | $0.0002 — | $0.0002 — | $26.03K — | 0 | $0 — | |
| Innovation Nation AVRI | $0.0001 — |
0
|
$25K — | $4.2K — | $0.0001 — | $0.0001 — | $25K — | 0 | $0 — | |
| Predictiv AI INOTF | $0.0001 — |
0
|
$23.37K — | $0 — | $0 — | $0 — | $23.37K — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$23.31K — | $40K — | $0.0001 — | $0.0001 — | $23.31K — | 0 | -$0.06 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$19.94K — | $100 — | $0 — | $0.0001 — | $19.94K — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
0
|
$19.39K — | $1K — | $0.02999 — | $0.02999 — | $19.39K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002999 — |
0
|
$18.43K — | $77.4K — | $0.0001 — | $0.0001 — | $18.43K — | 0 | -$0.08 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| GA eXpress GAEX | $0 — |
0
|
$16.24K — | $300 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Videolocity VCTY | $0 — |
0
|
$15.91K — | $8K — | $0 — | $0 — | $15.91K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Simtrol SMRL | $0 — |
0
|
$15.09K — | $1 — | $0 — | $0 — | $15.09K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $420 — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Memex MENXF | $0.0001 — |
0
|
$13.76K — | $12.89K — | $0.0001 — | $0.0001 — | $13.76K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $300 — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| Red Branch RBTI | $0.0001 — |
0
|
$11.61K — | $50K — | $0 — | $0 — | $11.61K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3DShopping.com THDS | $0.0006999 — |
0
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| Scient SCNTQ | $0 — |
0
|
$9.48K — | $2 — | $0 — | $0 — | $9.48K — | 0 | -$0.31 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $66.1K — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $1 — | $0.001 — | $0.001 — | $7.86K — | 0 | $0 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
0
|
$7.12K — | $1K — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
+900
|
$6.81K — | $700 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.0001 — |
0
|
$6.77K — | $100 — | $0.0002999 — | $0.0002999 — | $6.77K — | 0 | $0 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0001 — |
0
|
$5.71K — | $5K — | $0.0004 — | $0.0004 — | $5.71K — | 0 | $0 — | |
| Worlds WDDD | $0.0001 — |
0
|
$5.71K — | $10K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$0.01 — | |
| eFotoXpress EFOT | $0.0001 — |
0
|
$5.7K — | $1.11K — | $0 — | $0 — | $5.7K — | 0 | -$0.24 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.61K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Veritec VRTC | $0.0001 — |
0
|
$3.99K — | $100 — | $0.006 — | $0.006 — | $3.99K — | 0 | -$0.03 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $10K — | $0.0002999 — | $0.0002999 — | $3.89K — | 0 | -$0.14 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $8.45K — | $0.0004 — | $0.0004 — | $3.71K — | 0.00013 | $1.48 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| Green Energy GRYG | $0 — |
0
|
$3.04K — | $460 — | $0.0001 — | $0.0001 — | $3.04K — | 0 | $0 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32K — | $219.23K — | $0 — | $0 — | $2.32K — | 0 | -$3.48 — | |
| Santeon SANT | $0.0002999 — |
0
|
$2.29K — | $489 — | $0.1 — | $0.1 — | $2.29K — | 0 | $0 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}