Result Page 2 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| On Holding AG ONON | $41.82 — |
+3.95
|
$13.35B — | $8.54M — | $40.46 — | $42.1 — | $13.35B — | 95.04 | $0.44 — | |
| Hilton Grand Vacations HGV | $41.79 — |
+1.16
|
$4.33B — | $540.24K — | $41.53 — | $42.27 — | $4.33B — | 19.52 | $2.14 — | |
| Tapestry TPR | $41.41 — |
-2.1
|
$9.51B — | $2.48M — | $41.18 — | $42.62 — | $9.51B — | 11.22 | $3.69 — | |
| YETI YETI | $39.35 — |
+2.98
|
$3.35B — | $974.24K — | $38.2 — | $39.52 — | $3.35B — | 19.10 | $2.06 — | |
| MGM Resorts MGM | $38.98 — |
-1.86
|
$12.23B — | $3.64M — | $38.62 — | $40.07 — | $12.23B — | 15.16 | $2.57 — | |
| Dine Brands Global DIN | $38.3 — |
-2.3
|
$590M — | $376.77K — | $38.07 — | $39.72 — | $590M — | 6.98 | $5.48 — | |
| Tri Pointe Homes TPH | $37.88 — |
-1.15
|
$3.64B — | $455.71K — | $37.79 — | $38.69 — | $3.64B — | 10.21 | $3.71 — | |
| Caleres CAL | $37.47 — |
-0.35
|
$1.32B — | $364.99K — | $37.27 — | $38.4 — | $1.32B — | 7.83 | $4.78 — | |
| Gildan Activewear GIL | $37.19 — |
-1.14
|
$6.28B — | $918.73K — | $37.17 — | $37.93 — | $6.28B — | 12.69 | $2.93 — | |
| Sealed Air SEE | $37.18 — |
-0.13
|
$5.41B — | $1.19M — | $36.76 — | $37.3 — | $5.41B — | 15.05 | $2.47 — | |
| The Buckle BKE | $36.24 — |
-1.33
|
$1.84B — | $472.44K — | $35.99 — | $37.04 — | $1.84B — | 8.35 | $4.34 — | |
| La-Z-Boy Incorporated LZB | $36.02 — |
+0.47
|
$1.54B — | $365.77K — | $35.82 — | $36.37 — | $1.54B — | 13.29 | $2.71 — | |
| BorgWarner BWA | $35.94 — |
+0.7
|
$8.19B — | $2.2M — | $35.47 — | $35.95 — | $8.19B — | 12.26 | $2.93 — | |
| Yum China YUMC | $35.78 — |
+0.11
|
$13.92B — | $2.51M — | $35.16 — | $35.83 — | $13.92B — | 17.89 | $2 — | |
| Dutch Bros BROS | $35.3 — |
+3.52
|
$6.25B — | $2.51M — | $34.28 — | $35.71 — | $6.25B — | 185.78 | $0.19 — | |
| Madison Square Garden Entertainment MSGE | $35.26 — |
-0.76
|
$1.69B — | $332.82K — | $35.12 — | $36.23 — | $1.69B — | 32.34 | $1.09 — | |
| Harley-Davidson HOG | $34.78 — |
-1.22
|
$4.68B — | $968.68K — | $34.66 — | $35.33 — | $4.68B — | 7.74 | $4.49 — | |
| Capri CPRI | $34.25 — |
-1.1
|
$3.99B — | $1.42M — | $33.76 — | $34.88 — | $3.99B — | 18.02 | $1.9 — | |
| Vista Outdoor VSTO | $33.9 — |
-2.87
|
$1.97B — | $526.41K — | $33.85 — | $35.14 — | $1.97B — | 0 | -$0.1 — | |
| Honda Motor HMC | $33.23 — |
-0.03
|
$53.79B — | $645.07K — | $33.19 — | $33.37 — | $53.79B — | 7.69 | $4.32 — | |
| Build-A-Bear Workshop BBW | $32.23 — |
+6.23
|
$454.66M — | $356.5K — | $30.24 — | $32.33 — | $454.66M — | 8.30 | $3.88 — | |
| Sweetgreen, Inc. SG | $31.04 — |
-4.55
|
$3.52B — | $2.11M — | $30.89 — | $33.17 — | $3.52B — | 0 | -$0.9 — | |
| Standard Motor Products SMP | $30.66 — |
+1.02
|
$668.84M — | $148.63K — | $30.09 — | $30.79 — | $668.84M — | 11.14 | $2.75 — | |
| Dream Finders Homes DFH | $28.65 — |
+1.42
|
$2.69B — | $597.41K — | $28.25 — | $29.06 — | $2.69B — | 9.77 | $2.93 — | |
| Ethan Allen Interiors ETD | $28.41 — |
-0.98
|
$721.95M — | $139.12K — | $28.29 — | $29 — | $721.95M — | 10.40 | $2.73 — | |
| Beazer Homes USA BZH | $27.89 — |
+1.31
|
$879.85M — | $239.79K — | $27.63 — | $28.28 — | $879.85M — | 5.30 | $5.26 — | |
| Graphic Packaging Holding Company GPK | $27.63 — |
-1.29
|
$8.49B — | $1.7M — | $27.55 — | $28.05 — | $8.49B — | 12.73 | $2.17 — | |
| MarineMax HZO | $27.41 — |
+1.29
|
$611.28M — | $234.86K — | $26.72 — | $27.98 — | $611.28M — | 9.85 | $2.78 — | |
| Adient ADNT | $27.41 — |
+0.62
|
$2.46B — | $978.38K — | $27.22 — | $27.71 — | $2.46B — | 16.71 | $1.64 — | |
| Movado MOV | $27.26 — |
+1.41
|
$605.44M — | $112.64K — | $26.87 — | $27.31 — | $605.44M — | 13.04 | $2.09 — | |
| Kohl's KSS | $27.15 — |
+2.49
|
$3.01B — | $4.52M — | $26.5 — | $27.3 — | $3.01B — | 9.29 | $2.92 — | |
| Genesco GCO | $26.99 — |
+1.73
|
$314M — | $161.94K — | $26.49 — | $27.1 — | $314M — | 0 | -$2.14 — | |
| Six Flags Entertainment SIX | $26.31 — |
+0.53
|
$2.22B — | $572.01K — | $25.91 — | $26.44 — | $2.22B — | 82.21 | $0.32 — | |
| Douglas Dynamics PLOW | $25.19 — |
-0.28
|
$581.74M — | $227.99K — | $24.92 — | $25.41 — | $581.74M — | 21.16 | $1.19 — | |
| Medifast MED | $24.8 — |
+8.63
|
$271.24M — | $822.74K — | $22.7 — | $24.94 — | $271.24M — | 3.69 | $6.72 — | |
| American Eagle Outfitters AEO | $23.91 — |
+3.24
|
$4.7B — | $6.52M — | $23.27 — | $24.02 — | $4.7B — | 26.86 | $0.89 — | |
| Guess? GES | $23.9 — |
-1.89
|
$1.28B — | $1.45M — | $23.85 — | $24.6 — | $1.28B — | 7.88 | $3.03 — | |
| GameStop GME | $23.78 — |
+25.16
|
$8.35B — | $103.2M — | $21.15 — | $26.66 — | $8.35B — | 792.66 | $0.03 — | |
| MINISO Group Holding MNSO | $23.45 — |
+4.18
|
$7.38B — | $1.33M — | $23.09 — | $23.63 — | $7.38B — | 22.12 | $1.06 — | |
| Foot Locker FL | $23.02 — |
+4.3
|
$2.18B — | $4.07M — | $22.15 — | $23.46 — | $2.18B — | 0 | -$3.66 — | |
| Coupang CPNG | $22.81 — |
+2.06
|
$40.78B — | $7.2M — | $22.2 — | $22.95 — | $40.78B — | 31.68 | $0.72 — | |
| Levi Strauss & LEVI | $22.62 — |
+2.17
|
$9B — | $1.28M — | $22.14 — | $22.63 — | $9B — | 72.96 | $0.31 — | |
| Stellantis STLA | $22.43 — |
+0.54
|
$67.7B — | $7.51M — | $22.28 — | $22.61 — | $67.7B — | 3.47 | $6.46 — | |
| Nordstrom JWN | $21.54 — |
+0.09
|
$3.52B — | $2.14M — | $21.31 — | $21.68 — | $3.52B — | 26.26 | $0.82 — | |
| Victoria's Secret & VSCO | $20.8 — |
+0.19
|
$1.63B — | $2.77M — | $20.71 — | $21.17 — | $1.63B — | 14.96 | $1.39 — | |
| Macy's M | $20.38 — |
+0.99
|
$5.63B — | $4.4M — | $20.13 — | $20.7 — | $5.63B — | 679.33 | $0.03 — | |
| The Gap GPS | $20.35 — |
-3
|
$7.6B — | $8.58M — | $20.26 — | $21.14 — | $7.6B — | 15.65 | $1.3 — | |
| Camping World CWH | $20.02 — |
+4.27
|
$902.34M — | $922.76K — | $19.12 — | $20.23 — | $902.34M — | 0 | -$0.01 — | |
| Cars.com CARS | $19.33 — |
+3.65
|
$1.28B — | $524.51K — | $18.65 — | $19.48 — | $1.28B — | 11.78 | $1.64 — | |
| International Game Technology IGT | $19.24 — |
-2.19
|
$3.88B — | $1.37M — | $19.14 — | $19.93 — | $3.88B — | 18.50 | $1.04 — | |
| Revolve RVLV | $19 — |
-1.86
|
$1.35B — | $814.05K — | $18.83 — | $19.43 — | $1.35B — | 57.57 | $0.33 — | |
| Cannae CNNE | $18.92 — |
-1.15
|
$1.19B — | $671.35K — | $18.72 — | $19.16 — | $1.19B — | 0 | -$5.43 — | |
| OPENLANE KAR | $16.99 — |
-0.53
|
$1.84B — | $707.35K — | $16.9 — | $17.25 — | $1.84B — | 0 | -$1.78 — | |
| Chewy CHWY | $16.91 — |
+2.05
|
$7.37B — | $10.89M — | $16.45 — | $17.03 — | $7.37B — | 187.88 | $0.09 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
+3.5
|
$7.1B — | $19.69M — | $16.43 — | $16.88 — | $7.1B — | 19.71 | $0.84 — | |
| Vipshop VIPS | $15.96 — |
+0.13
|
$8.66B — | $6.01M — | $15.83 — | $16.32 — | $8.66B — | 7.32 | $2.18 — | |
| Carnival Corporation & CCL | $15.65 — |
+3.44
|
$20.5B — | $27.04M — | $15.18 — | $15.7 — | $20.5B — | 47.42 | $0.33 — | |
| Life Time LTH | $15.64 — |
-3.75
|
$3.11B — | $907.69K — | $15.54 — | $16.34 — | $3.11B — | 46.00 | $0.34 — | |
| Myers Industries MYE | $15.4 — |
+0.33
|
$572.62M — | $198.62K — | $15.3 — | $15.65 — | $572.62M — | 14.52 | $1.06 — | |
| Despegar.com DESP | $15.15 — |
+1
|
$1.09B — | $1.72M — | $14.91 — | $15.63 — | $1.09B — | 189.37 | $0.08 — | |
| Canada Goose GOOS | $14.24 — |
+1.86
|
$1.38B — | $1.19M — | $14.06 — | $14.54 — | $1.38B — | 33.90 | $0.42 — | |
| Carnival Corporation & CUK | $14.12 — |
+3.29
|
$17.9B — | $928.6K — | $13.73 — | $14.19 — | $17.9B — | 42.78 | $0.33 — | |
| Dana Incorporated DAN | $13.95 — |
-0.36
|
$2.02B — | $963.59K — | $13.85 — | $14.21 — | $2.02B — | 154.99 | $0.09 — | |
| Wolverine World Wide WWW | $13.76 — |
+2.3
|
$1.1B — | $928.59K — | $13.61 — | $14.18 — | $1.1B — | 0 | -$0.95 — | |
| O-I Glass OI | $12.71 — |
+1.19
|
$1.98B — | $1.14M — | $12.6 — | $13.06 — | $1.98B — | 0 | -$1.56 — | |
| Bowlero BOWL | $12.46 — |
+2.64
|
$1.86B — | $795.26K — | $12.11 — | $12.86 — | $1.86B — | 21.11 | $0.59 — | |
| Ermenegildo Zegna ZGN | $12.43 — |
-1.51
|
$3.11B — | $327.6K — | $12.33 — | $12.7 — | $3.11B — | 24.37 | $0.51 — | |
| V.F VFC | $12.35 — |
+0.08
|
$4.8B — | $13.8M — | $12.09 — | $13.01 — | $4.8B — | 0 | -$2.49 — | |
| Bally's BALY | $12.07 — |
-0.25
|
$488.65M — | $289.54K — | $11.92 — | $12.09 — | $488.65M — | 0 | -$10.37 — | |
| Ford Motor Company F | $11.68 — |
-3.95
|
$46.41B — | $56.29M — | $11.66 — | $12.13 — | $46.41B — | 12.55 | $0.93 — | |
| PlayAGS AGS | $11.47 — |
-0.52
|
$452.54M — | $317.66K — | $11.43 — | $11.53 — | $452.54M — | 95.58 | $0.12 — | |
| Sally Beauty SBH | $11.46 — |
+2.32
|
$1.19B — | $960.22K — | $11.16 — | $11.73 — | $1.19B — | 7.53 | $1.52 — | |
| Leggett & Platt, Incorporated LEG | $10.32 — |
-3.01
|
$1.38B — | $3.92M — | $10.21 — | $10.89 — | $1.38B — | 0 | -$1.12 — | |
| Amcor AMCR | $9.83 — |
-1.11
|
$14.21B — | $6.22M — | $9.82 — | $9.94 — | $14.21B — | 21.84 | $0.45 — | |
| Arcos Dorados ARCO | $9.78 — |
-1.61
|
$2.06B — | $1.02M — | $9.75 — | $10.02 — | $2.06B — | 12.07 | $0.81 — | |
| Accel Entertainment ACEL | $9.59 — |
-0.21
|
$803.13M — | $315.18K — | $9.48 — | $9.63 — | $803.13M — | 18.80 | $0.51 — | |
| Designer Brands DBI | $9.54 — |
-1.34
|
$551.06M — | $1.07M — | $9.46 — | $9.79 — | $551.06M — | 21.19 | $0.45 — | |
| Xponential Fitness XPOF | $9.5 — |
+4.4
|
$455.97M — | $699.97K — | $9.13 — | $9.71 — | $455.97M — | 14.17 | $0.67 — | |
| Rush Street Interactive RSI | $8.8 — |
+1.38
|
$1.98B — | $4.72M — | $8.55 — | $9.08 — | $1.98B — | 0 | -$0.17 — | |
| XPeng XPEV | $8.44 — |
+2.93
|
$7.96B — | $9.5M — | $8.14 — | $8.5 — | $7.96B — | 0 | -$1.54 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $143.7K — | $7.92 — | $8.16 — | $223.37M — | 0 | -$0.26 — | |
| American Axle & Manufacturing AXL | $7.45 — |
+0.54
|
$875.77M — | $880.48K — | $7.35 — | $7.55 — | $875.77M — | 0 | -$0.08 — | |
| Under Armour, Inc. UAA | $6.84 — |
+2.86
|
$2.94B — | $8.41M — | $6.67 — | $6.85 — | $2.94B — | 12.90 | $0.53 — | |
| Everi EVRI | $6.7 — |
+0.45
|
$563.31M — | $3.57M — | $6.64 — | $6.89 — | $563.31M — | 10.15 | $0.66 — | |
| Mister Car Wash MCW | $6.68 — |
-1.76
|
$2.13B — | $1.72M — | $6.65 — | $6.88 — | $2.13B — | 29.04 | $0.23 — | |
| Under Armour UA | $6.65 — |
+2.31
|
$2.94B — | $2M — | $6.52 — | $6.67 — | $2.94B — | 12.54 | $0.53 — | |
| Ranpak Holdings Corp. PACK | $6.38 — |
-1.39
|
$529.5M — | $287.48K — | $6.28 — | $6.51 — | $529.5M — | 0 | -$0.28 — | |
| Jumia Technologies AG JMIA | $6.24 — |
+1.3
|
$637.95M — | $2.56M — | $6.14 — | $6.46 — | $637.95M — | 0 | -$1.1 — | |
| The Cato CATO | $5.97 — |
-0.83
|
$122.76M — | $204.33K — | $5.74 — | $6.05 — | $122.76M — | 0 | -$1.16 — | |
| QuantumScape QS | $5.8 — |
0
|
$2.9B — | $4.17M — | $5.72 — | $5.9 — | $2.9B — | 0 | -$0.96 — | |
| FIGS FIGS | $5.3 — |
+1.92
|
$902.21M — | $2.12M — | $5.24 — | $5.45 — | $902.21M — | 44.16 | $0.12 — | |
| NIO NIO | $4.9 — |
+1.45
|
$10.44B — | $46.11M — | $4.83 — | $5.01 — | $10.44B — | 0 | -$1.78 — | |
| Hanesbrands HBI | $4.78 — |
-6.64
|
$1.68B — | $6.15M — | $4.74 — | $5.23 — | $1.68B — | 0 | -$0.06 — | |
| Ardagh Metal Packaging AMBP | $3.9 — |
-1.02
|
$2.33B — | $744.57K — | $3.88 — | $3.98 — | $2.33B — | 0 | -$0.14 — | |
| Super Group (SGHC) SGHC | $3.74 — |
-2.6
|
$1.88B — | $490.49K — | $3.7 — | $3.85 — | $1.88B — | 53.42 | $0.07 — | |
| Holley HLLY | $3.63 — |
-0.27
|
$429.13M — | $387.94K — | $3.62 — | $3.7 — | $429.13M — | 24.19 | $0.15 — | |
| Aeva AEVA | $3.3 — |
-3.23
|
$174.4M — | $176.69K — | $3.29 — | $3.49 — | $174.4M — | 0 | -$3.07 — | |
| ATRenew RERE | $2.33 — |
+0.87
|
$516.57M — | $1.17M — | $2.29 — | $2.4 — | $516.57M — | 0 | -$0.12 — | |
| Traeger COOK | $2.29 — |
+1.33
|
$295.11M — | $348.18K — | $2.19 — | $2.31 — | $295.11M — | 0 | -$0.64 — | |
| Solo Brands DTC | $1.86 — |
0
|
$108.25M — | $317.42K — | $1.81 — | $1.86 — | $108.25M — | 0 | -$1.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}