Result Page 2 for Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
| Orion OEC | $24.31 — |
-2.88
|
$1.41B — | $472.89K — | $24.03 — | $24.98 — | $1.41B — | 14.05 | $1.73 — | |
| Orla Mining ORLA | $4.11 — |
+0.24
|
$1.25B — | $43.72K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| Osisko Gold Royalties OR | $15.81 — |
+0.19
|
$3.02B — | $68.7K — | $16.06 — | $16.81 — | $3.02B — | 0 | -$0.19 — | |
| Pan American Silver PAAS | $18.7 — |
-2.76
|
$7.04B — | $3.2M — | $18.93 — | $20.6 — | $7.04B — | 0 | -$0.32 — | |
| Paramount Gold Nevada PZG | $0.44 — |
+2.4
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| Perimeter PRM | $7.15 — |
+0.87
|
$1.06B — | $132.64K — | $7.2 — | $7.33 — | $1.06B — | 17.68 | $0.41 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.63 — |
-2.17
|
$1.43B — | $566.47K — | $12.6 — | $12.93 — | $1.43B — | 0 | -$0.13 — | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| POSCO Holdings Inc. PKX | $71.45 — |
-0.21
|
$21.89B — | $38.64K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| Rayonier Advanced Materials RYAM | $4.53 — |
-2.79
|
$296.25M — | $407.64K — | $4.49 — | $4.73 — | $296.25M — | 0 | -$1.57 — | |
| Reliance RS | $325.53 — |
-1.58
|
$18.69B — | $182.01K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
| REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
| Rio Tinto RIO | $69.86 — |
+1.34
|
$107.15B — | $1.07M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| RPM RPM | $108.45 — |
-1.25
|
$13.96B — | $480.33K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Sandstorm Gold SAND | $5.6 — |
+3.13
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Seabridge Gold SA | $15.56 — |
-0.06
|
$1.34B — | $187.15K — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
| Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
| Sibanye Stillwater SBSW | $4.82 — |
-0.62
|
$3.85B — | $1.2M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
| Silvercorp Metals SVM | $3.24 — |
-3.57
|
$624.17M — | $868.69K — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| SilverCrest Metals SILV | $8.24 — |
-0.48
|
$1.06B — | $903.98K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| Simpson Manufacturing SSD | $184.87 — |
+0.05
|
$7.85B — | $230.67K — | $181.62 — | $185.33 — | $7.85B — | 22.38 | $8.26 — | |
| Skeena Resources SKE | $4.66 — |
-1.69
|
$424.83M — | $526.04K — | $4.59 — | $5.12 — | $424.83M — | 0 | -$0.94 — | |
| Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| Solitario Resources XPL | $0.8199 — |
+1.5
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| Southern Copper SCCO | $117.69 — |
+1.98
|
$89.1B — | $534.6K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Summit Materials SUM | $41.03 — |
-1.37
|
$7.2B — | $623.28K — | $40.93 — | $41.61 — | $7.2B — | 17.16 | $2.39 — | |
| SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
| Suzano SUZ | $11.9 — |
-0.92
|
$15.5B — | $971.86K — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
| Sylvamo SLVM | $58.47 — |
-0.43
|
$2.42B — | $735.72K — | $57.46 — | $58.77 — | $2.42B — | 9.86 | $5.93 — | |
| Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
| Teck Resources TECK | $49.2 — |
-2.26
|
$24.99B — | $1.41M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| The Mosaic Company MOS | $28.67 — |
-0.03
|
$10.01B — | $2.05M — | $30.91 — | $32.03 — | $10.01B — | 8.89 | $3.5 — | |
| The Scotts Miracle-Gro Company SMG | $69 — |
-2.18
|
$3.94B — | $519.91K — | $69.04 — | $71.39 — | $3.94B — | 0 | -$7.04 — | |
| The Sherwin-Williams Company SHW | $307.74 — |
+1.45
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Trilogy Metals TMQ | $0.39 — |
-3.42
|
$87.76M — | $638.63K — | $0.52 — | $0.5699 — | $87.76M — | 0 | -$0.09 — | |
| Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
| Tronox TROX | $16.3 — |
-2.63
|
$2.57B — | $690.1K — | $16.25 — | $16.7 — | $2.57B — | 0 | -$2.02 — | |
| TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
| United States Steel X | $36.61 — |
+0.38
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| Vale VALE | $12.63 — |
+0.16
|
$52.23B — | $15.18M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
| Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
| Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Warrior Met Coal HCC | $67.34 — |
+1.68
|
$3.27B — | $9.46K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
| West Fraser Timber WFG | $79.13 — |
-3.15
|
$6.5B — | $201.22K — | $78.71 — | $81.52 — | $6.5B — | 0 | -$2.01 — | |
| Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
| Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
| Westwater Resources WWR | $0.45 — |
+2.26
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
| Wheaton Precious Metals WPM | $52.85 — |
+0.3
|
$23.62B — | $216.33K — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}