Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro MicroSystems ALGM | $29.75 — |
-0.5
|
$5.75B — | $1.35M — | $29.65 — | $30.48 — | $5.75B — | 38.14 | $0.78 — | |
| Nova NVMI | $194.52 — |
-3.77
|
$5.65B — | $213.91K — | $193.34 — | $198.24 — | $5.65B — | 45.55 | $4.27 — | |
| Qualys QLYS | $149.62 — |
+0.64
|
$5.53B — | $356.49K — | $146.69 — | $150.86 — | $5.53B — | 34.71 | $4.31 — | |
| Pegasystems PEGA | $63.28 — |
-0.03
|
$5.38B — | $282.45K — | $62.79 — | $63.78 — | $5.38B — | 75.33 | $0.84 — | |
| Euronet Worldwide EEFT | $115.27 — |
+0.14
|
$5.29B — | $180.6K — | $114.31 — | $115.67 — | $5.29B — | 20.36 | $5.66 — | |
| Tenable TENB | $44.26 — |
-0.96
|
$5.26B — | $835.67K — | $43.76 — | $44.69 — | $5.26B — | 0 | -$0.58 — | |
| ExlService EXLS | $30.82 — |
+0.75
|
$5.01B — | $817.6K — | $30.59 — | $31.18 — | $5.01B — | 28.27 | $1.09 — | |
| Itron ITRI | $108.62 — |
-0.22
|
$4.98B — | $226.35K — | $108.19 — | $109.19 — | $4.98B — | 31.12 | $3.49 — | |
| Varonis Systems VRNS | $43.49 — |
-2.42
|
$4.85B — | $962.87K — | $43.25 — | $44.7 — | $4.85B — | 0 | -$0.94 — | |
| Commvault Systems CVLT | $110.73 — |
-1.46
|
$4.81B — | $456.86K — | $108.47 — | $113.32 — | $4.81B — | 29.52 | $3.75 — | |
| Avnet AVT | $53.07 — |
-0.71
|
$4.8B — | $431.27K — | $53.02 — | $53.77 — | $4.8B — | 8.55 | $6.2 — | |
| Impinj PI | $169.61 — |
-3.01
|
$4.76B — | $635.43K — | $167.77 — | $175.41 — | $4.76B — | 0 | -$0.36 — | |
| EchoStar SATS | $17.11 — |
-1.95
|
$4.74B — | $998.56K — | $17.11 — | $17.51 — | $4.74B — | 0 | -$7.62 — | |
| StoneCo STNE | $14.77 — |
-1.43
|
$4.63B — | $5.13M — | $14.67 — | $15.05 — | $4.63B — | 14.48 | $1.02 — | |
| Nuvei NVEI | $32.22 — |
-0.25
|
$4.52B — | $7.89M — | $32 — | $32.4 — | $4.52B — | 0 | -$0.04 — | |
| Power Integrations POWI | $77.66 — |
-0.35
|
$4.41B — | $320.22K — | $77.33 — | $78.52 — | $4.41B — | 84.41 | $0.92 — | |
| Aurora Innovation AUR | $2.77 — |
-5.14
|
$4.3B — | $9.62M — | $2.76 — | $2.98 — | $4.3B — | 0 | -$0.54 — | |
| Concentrix CNXC | $64.68 — |
+0.2
|
$4.27B — | $376.17K — | $63.15 — | $65.4 — | $4.27B — | 13.53 | $4.78 — | |
| Braze BRZE | $42.02 — |
-1.11
|
$4.24B — | $767.35K — | $41.47 — | $42.46 — | $4.24B — | 0 | -$1.32 — | |
| FormFactor FORM | $54.54 — |
-0.47
|
$4.21B — | $895.91K — | $53.95 — | $54.95 — | $4.21B — | 41.63 | $1.31 — | |
| Silicon Laboratories SLAB | $130.19 — |
-1.05
|
$4.16B — | $180.79K — | $128.94 — | $132.42 — | $4.16B — | 0 | -$3.29 — | |
| Freshworks Inc. FRSH | $13.84 — |
-0.72
|
$4.14B — | $1.98M — | $13.67 — | $13.89 — | $4.14B — | 0 | -$0.4 — | |
| IPG Photonics IPGP | $88.6 — |
-1.74
|
$4.11B — | $192.83K — | $88.56 — | $90.08 — | $4.11B — | 22.77 | $3.89 — | |
| Tower Semiconductor TSEM | $36.97 — |
+0.6
|
$4.1B — | $422.37K — | $36.28 — | $37.14 — | $4.1B — | 7.93 | $4.66 — | |
| Blackbaud BLKB | $78.52 — |
-0.62
|
$4.05B — | $571.36K — | $77.6 — | $78.77 — | $4.05B — | 191.51 | $0.41 — | |
| ACI Worldwide ACIW | $36.94 — |
+0.63
|
$3.89B — | $369.58K — | $36.36 — | $37.01 — | $3.89B — | 27.36 | $1.35 — | |
| Axcelis ACLS | $113.57 — |
+0.56
|
$3.69B — | $410.28K — | $113.07 — | $114.96 — | $3.69B — | 14.98 | $7.58 — | |
| JFrog FROG | $32.89 — |
-3.21
|
$3.68B — | $1.12M — | $32.85 — | $34.5 — | $3.68B — | 0 | -$0.59 — | |
| Synaptics Incorporated SYNA | $92.82 — |
+0.62
|
$3.67B — | $303.62K — | $91.58 — | $93.8 — | $3.67B — | 0 | -$2.7 — | |
| Sanmina SANM | $65.76 — |
-0.29
|
$3.66B — | $261.01K — | $65.59 — | $66.39 — | $3.66B — | 15.58 | $4.22 — | |
| BlackLine BL | $59.07 — |
+0.29
|
$3.65B — | $399.59K — | $58.06 — | $59.43 — | $3.65B — | 50.05 | $1.18 — | |
| nCino NCNO | $31.87 — |
-0.87
|
$3.64B — | $589.98K — | $31.83 — | $32.5 — | $3.64B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $69.66 — |
-0.56
|
$3.5B — | $244.57K — | $69.04 — | $70.67 — | $3.5B — | 41.21 | $1.69 — | |
| Diodes Incorporated DIOD | $72.41 — |
+0.56
|
$3.34B — | $268.84K — | $71.44 — | $73.25 — | $3.34B — | 19.73 | $3.67 — | |
| Lumentum LITE | $46.8 — |
+2.36
|
$3.16B — | $1.03M — | $44.79 — | $46.94 — | $3.16B — | 0 | -$5.26 — | |
| Sportradar Group AG SRAD | $10.6 — |
+1.15
|
$3.16B — | $762.09K — | $10.23 — | $10.73 — | $3.16B — | 106.00 | $0.1 — | |
| Credo Technology Group Holding CRDO | $19.1 — |
+1
|
$3.12B — | $1.75M — | $18.72 — | $19.45 — | $3.12B — | 0 | -$0.23 — | |
| SolarEdge SEDG | $50.52 — |
-1.62
|
$2.92B — | $1.53M — | $50.33 — | $52.51 — | $2.92B — | 84.20 | $0.6 — | |
| Marqeta MQ | $5.65 — |
-3.58
|
$2.9B — | $2.95M — | $5.64 — | $5.84 — | $2.9B — | 0 | -$0.36 — | |
| DLocal DLO | $9.75 — |
-2.5
|
$2.82B — | $5.5M — | $9.72 — | $10.49 — | $2.82B — | 22.15 | $0.44 — | |
| Remitly Global RELY | $14.2 — |
-0.21
|
$2.73B — | $2.04M — | $14.12 — | $14.35 — | $2.73B — | 0 | -$0.6 — | |
| Intapp INTA | $36.63 — |
-1
|
$2.72B — | $455.75K — | $36.6 — | $37.29 — | $2.72B — | 0 | -$0.61 — | |
| Sunrun RUN | $12.25 — |
+1.32
|
$2.72B — | $11.23M — | $11.77 — | $12.61 — | $2.72B — | 0 | -$6.69 — | |
| Agilysys AGYS | $99 — |
+2.93
|
$2.71B — | $227.82K — | $94.78 — | $99.59 — | $2.71B — | 31.23 | $3.17 — | |
| Kulicke and Soffa Industries KLIC | $47.97 — |
-0.83
|
$2.66B — | $420.56K — | $47.69 — | $48.33 — | $2.66B — | 0 | -$1.18 — | |
| Silicon Motion Technology SIMO | $77.31 — |
+1.72
|
$2.6B — | $305.99K — | $76.04 — | $78.07 — | $2.6B — | 43.67 | $1.77 — | |
| Alkami Technology ALKT | $26.64 — |
+2.38
|
$2.6B — | $833.34K — | $25.91 — | $27.58 — | $2.6B — | 0 | -$0.61 — | |
| Perficient PRFT | $73.76 — |
+0.24
|
$2.59B — | $468.36K — | $73.57 — | $73.95 — | $2.59B — | 31.52 | $2.34 — | |
| Semtech SMTC | $39.84 — |
-0.3
|
$2.57B — | $762.89K — | $39.8 — | $40.74 — | $2.57B — | 0 | -$17.03 — | |
| Paycor HCM PYCR | $13.99 — |
-2.85
|
$2.49B — | $872.32K — | $13.97 — | $14.54 — | $2.49B — | 0 | -$0.4 — | |
| Cellebrite DI CLBT | $11.54 — |
+0.61
|
$2.37B — | $671.06K — | $11.37 — | $11.61 — | $2.37B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $11.28 — |
-0.27
|
$2.33B — | $2.03M — | $11.11 — | $11.29 — | $2.33B — | 0 | -$0.15 — | |
| Viasat VSAT | $18.47 — |
+2.61
|
$2.31B — | $1.02M — | $17.8 — | $18.49 — | $2.31B — | 0 | -$9.28 — | |
| Jamf Holding JAMF | $17.85 — |
+2.29
|
$2.29B — | $1.5M — | $17.31 — | $18.14 — | $2.29B — | 0 | -$0.84 — | |
| Veeco Instruments VECO | $40.15 — |
-1.35
|
$2.27B — | $764.45K — | $40.08 — | $41.08 — | $2.27B — | 0 | -$0.36 — | |
| Progress Software PRGS | $51.7 — |
+0.52
|
$2.23B — | $439K — | $50.93 — | $51.9 — | $2.23B — | 33.35 | $1.55 — | |
| ePlus PLUS | $80.19 — |
+0.07
|
$2.16B — | $259.05K — | $79.71 — | $80.98 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.13 — |
+1.34
|
$2.12B — | $2.52M — | $11.84 — | $12.2 — | $2.12B — | 71.35 | $0.17 — | |
| Sonos SONO | $17.04 — |
-1.16
|
$2.09B — | $1.48M — | $16.92 — | $17.21 — | $2.09B — | 0 | -$0.34 — | |
| Flywire FLYW | $16.78 — |
-0.47
|
$2.08B — | $979.19K — | $16.59 — | $16.93 — | $2.08B — | 0 | -$0.09 — | |
| Ultra Clean UCTT | $44.37 — |
-1.94
|
$1.99B — | $151.15K — | $44.35 — | $45.72 — | $1.99B — | 0 | -$0.83 — | |
| Verint Systems VRNT | $31.92 — |
-3.3
|
$1.99B — | $525.3K — | $31.9 — | $33.23 — | $1.99B — | 114.00 | $0.28 — | |
| EverCommerce EVCM | $10.66 — |
+1.62
|
$1.97B — | $105.75K — | $10.38 — | $10.74 — | $1.97B — | 0 | -$0.22 — | |
| Ambarella AMBA | $47.88 — |
+2.31
|
$1.96B — | $356.62K — | $46.68 — | $48.08 — | $1.96B — | 0 | -$4.25 — | |
| TTM TTMI | $18.53 — |
+0.76
|
$1.89B — | $672.4K — | $18.32 — | $18.62 — | $1.89B — | 0 | -$0.02 — | |
| Photronics PLAB | $28.61 — |
-2.42
|
$1.81B — | $278.16K — | $28.59 — | $29.29 — | $1.81B — | 12.88 | $2.22 — | |
| Xerox XRX | $14.02 — |
-0.92
|
$1.76B — | $1.18M — | $13.93 — | $14.12 — | $1.76B — | 0 | -$1.46 — | |
| Viavi VIAV | $7.74 — |
+1.04
|
$1.73B — | $901.8K — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| MaxLinear MXL | $19.44 — |
+0.1
|
$1.62B — | $398.79K — | $19.21 — | $19.77 — | $1.62B — | 0 | -$1.91 — | |
| AvePoint AVPT | $8.71 — |
+2.47
|
$1.61B — | $1.61M — | $8.48 — | $8.71 — | $1.61B — | 0 | -$0.08 — | |
| Extreme Networks EXTR | $11.98 — |
+10.52
|
$1.56B — | $4.03M — | $11.35 — | $12.22 — | $1.56B — | 0 | -$0.06 — | |
| Cricut CRCT | $7.06 — |
-2.35
|
$1.53B — | $710.28K — | $7.03 — | $7.28 — | $1.53B — | 24.34 | $0.29 — | |
| Sterling Check STER | $15.5 — |
-0.06
|
$1.52B — | $249.33K — | $15.43 — | $15.64 — | $1.52B — | 0 | -$0.1 — | |
| Vicor VICR | $33.57 — |
-0.94
|
$1.5B — | $114.79K — | $33.2 — | $33.93 — | $1.5B — | 55.03 | $0.61 — | |
| NetScout Systems NTCT | $20.94 — |
+0.48
|
$1.49B — | $285.3K — | $20.71 — | $21.01 — | $1.49B — | 0 | -$2.07 — | |
| Cohu COHU | $29.73 — |
+1.47
|
$1.4B — | $237.23K — | $29.15 — | $29.77 — | $1.4B — | 0 | -$0.05 — | |
| Harmonic HLIT | $11.67 — |
+3.27
|
$1.36B — | $1.3M — | $11.32 — | $11.75 — | $1.36B — | 19.13 | $0.61 — | |
| TaskUs TASK | $15.25 — |
+3.39
|
$1.34B — | $163.29K — | $14.71 — | $15.39 — | $1.34B — | 29.32 | $0.52 — | |
| Couchbase BASE | $26.52 — |
-1.12
|
$1.33B — | $248.82K — | $26.44 — | $26.93 — | $1.33B — | 0 | -$1.7 — | |
| PDF PDFS | $33.76 — |
-1.83
|
$1.3B — | $176.03K — | $33.65 — | $34.45 — | $1.3B — | 562.66 | $0.06 — | |
| CSG Systems CSGS | $43.22 — |
-0.78
|
$1.28B — | $299.91K — | $42.41 — | $43.76 — | $1.28B — | 19.64 | $2.2 — | |
| Ichor ICHR | $38.09 — |
-0.39
|
$1.28B — | $166.74K — | $37.99 — | $39.18 — | $1.28B — | 0 | -$1.77 — | |
| Infinera INFN | $5.31 — |
-0.75
|
$1.24B — | $3.62M — | $5.28 — | $5.62 — | $1.24B — | 0 | -$0.11 — | |
| ScanSource SCSC | $49.83 — |
+0.69
|
$1.23B — | $137.45K — | $49 — | $50.18 — | $1.23B — | 16.12 | $3.09 — | |
| Corsair Gaming CRSR | $11.19 — |
+0.27
|
$1.16B — | $252.82K — | $11.08 — | $11.29 — | $1.16B — | 0 | -$0.08 — | |
| Himax HIMX | $6.65 — |
+3.26
|
$1.16B — | $1.32M — | $6.4 — | $6.69 — | $1.16B — | 23.75 | $0.28 — | |
| Docebo DCBO | $36.97 — |
+0.46
|
$1.13B — | $136.13K — | $36.1 — | $37.47 — | $1.13B — | 176.04 | $0.21 — | |
| AST SpaceMobile ASTS | $4.03 — |
+68.62
|
$1.07B — | $75.19M — | $3.07 — | $4.16 — | $1.07B — | 0 | -$1.07 — | |
| Canadian Solar CSIQ | $16.06 — |
-3.95
|
$1.06B — | $2.13M — | $15.93 — | $16.82 — | $1.06B — | 4.14 | $3.87 — | |
| SMART Global SGH | $19.85 — |
-0.3
|
$1.04B — | $657.42K — | $19.69 — | $20.1 — | $1.04B — | 47.26 | $0.42 — | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $439.13K — | $3.2 — | $3.27 — | $1.04B — | 0 | -$0.29 — | |
| Digi DGII | $26.9 — |
-0.48
|
$978.48M — | $168.65K — | $26.76 — | $27.17 — | $978.48M — | 70.78 | $0.38 — | |
| Bel Fuse Inc. BELFB | $66.29 — |
-0.15
|
$858.77M — | $115.35K — | $65.27 — | $67.05 — | $858.77M — | 11.79 | $5.62 — | |
| Radware RDWR | $20.37 — |
+1.49
|
$851.2M — | $100.04K — | $19.9 — | $20.42 — | $851.2M — | 0 | -$0.5 — | |
| Kingsoft Cloud KC | $3.56 — |
+5.33
|
$845.4M — | $781.52K — | $3.38 — | $3.58 — | $845.4M — | 0 | -$1.26 — | |
| Snap One SNPO | $10.62 — |
-0.09
|
$812.81M — | $162.22K — | $10.62 — | $10.64 — | $812.81M — | 0 | -$0.39 — | |
| Conduent Incorporated CNDT | $3.94 — |
-0.51
|
$806.06M — | $654.2K — | $3.9 — | $3.97 — | $806.06M — | 0 | -$0.91 — | |
| Alpha and Omega Semiconductor AOSL | $27.25 — |
-1.94
|
$782.12M — | $159.79K — | $27.22 — | $27.86 — | $782.12M — | 0 | -$0.34 — | |
| WalkMe WKME | $8.39 — |
+0.84
|
$771.35M — | $197.66K — | $8.25 — | $8.6 — | $771.35M — | 0 | -$0.67 — | |
| Vimeo VMEO | $4.05 — |
+1.5
|
$685.53M — | $1.07M — | $3.98 — | $4.08 — | $685.53M — | 23.82 | $0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}