Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock TCP Capital TCPC | $10.09 — |
-1.66
|
$863.61M — | $268.61K — | $10.06 — | $10.3 — | $863.61M — | 15.05 | $0.67 — | |
| Carlyle Secured Lending CGBD | $16.29 — |
-1.33
|
$827.45M — | $203.89K — | $16.25 — | $16.64 — | $827.45M — | 9.93 | $1.64 — | |
| Brookline Bancorp BRKL | $9.06 — |
0
|
$812.19M — | $301.97K — | $8.95 — | $9.08 — | $812.19M — | 10.65 | $0.85 — | |
| SLR Inv SLRC | $14.83 — |
-1.66
|
$809.04M — | $227.2K — | $14.76 — | $15.11 — | $809.04M — | 10.59 | $1.4 — | |
| Lakeland Bancorp LBAI | $11.64 — |
+4.21
|
$758.39M — | $666.65K — | $11.21 — | $11.76 — | $758.39M — | 9.02 | $1.29 — | |
| Dime Community Bancshares DCOM | $18.51 — |
+1.04
|
$719.64M — | $172.41K — | $18.01 — | $18.51 — | $719.64M — | 8.08 | $2.29 — | |
| Capitol Federal Financial CFFN | $5.29 — |
-0.75
|
$707.45M — | $1.16M — | $5.23 — | $5.35 — | $707.45M — | 0 | -$0.86 — | |
| Premier Financial PFC | $19.52 — |
+0.88
|
$698.89M — | $134.57K — | $19.08 — | $19.55 — | $698.89M — | 6.27 | $3.11 — | |
| Hut 8 HUT | $7.94 — |
-2.58
|
$688.91M — | $667.89K — | $7.55 — | $8.08 — | $688.91M — | 0 | -$0.78 — | |
| ConnectOne Bancorp CNOB | $17.86 — |
-0.78
|
$684.63M — | $159.59K — | $17.7 — | $17.98 — | $684.63M — | 8.62 | $2.07 — | |
| Trinity Capital TRIN | $14.07 — |
+0.29
|
$671.48M — | $459.35K — | $14.41 — | $14.63 — | $671.48M — | 7.65 | $1.89 — | |
| Iris Energy IREN | $4.65 — |
-6.44
|
$656.09M — | $6.52M — | $4.57 — | $4.92 — | $656.09M — | 0 | -$0.23 — | |
| Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
| Old Second Bancorp OSBC | $13.42 — |
-0.15
|
$601.23M — | $100.86K — | $13.31 — | $13.52 — | $601.23M — | 6.64 | $2.02 — | |
| Heritage Financial HFWA | $17.31 — |
+0.17
|
$599.88M — | $123.51K — | $17.15 — | $17.35 — | $599.88M — | 9.89 | $1.75 — | |
| EZCORP EZPW | $10.3 — |
-0.43
|
$598.42M — | $195.64K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
| UP Fintech Holding TIGR | $3.29 — |
-2.95
|
$515.54M — | $637K — | $3.28 — | $3.36 — | $515.54M — | 15.66 | $0.21 — | |
| Horizon Bancorp HBNC | $11.55 — |
+0.7
|
$509.48M — | $118.81K — | $11.4 — | $11.55 — | $509.48M — | 18.04 | $0.64 — | |
| Runway Growth Finance RWAY | $12.05 — |
+1.65
|
$508.39M — | $298.92K — | $12.47 — | $12.66 — | $508.39M — | 7.89 | $1.59 — | |
| Gladstone Inv GAIN | $13.93 — |
-0.89
|
$499.77M — | $112.19K — | $13.85 — | $14.14 — | $499.77M — | 6.99 | $1.99 — | |
| LendingTree TREE | $37.63 — |
-4.13
|
$490.8M — | $113.05K — | $37.06 — | $39.06 — | $490.8M — | 0 | -$9.46 — | |
| Heritage Commerce Corp HTBK | $7.91 — |
-0.13
|
$484.52M — | $245.77K — | $7.84 — | $7.92 — | $484.52M — | 7.53 | $1.05 — | |
| Hanmi Financial HAFC | $14.83 — |
-0.2
|
$448.86M — | $178.66K — | $14.7 — | $14.9 — | $448.86M — | 5.66 | $2.62 — | |
| Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
| HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
| Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
| Horizon Technology Finance HRZN | $11.21 — |
-0.36
|
$374.39M — | $294.26K — | $11.18 — | $11.31 — | $374.39M — | 0 | -$0.56 — | |
| Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.37 — |
-1.24
|
$372.16M — | $128.64K — | $8.27 — | $8.44 — | $372.16M — | 9.73 | $0.86 — | |
| Applied Digital APLD | $3 — |
-0.99
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
| Flushing Financial FFIC | $11.09 — |
-0.89
|
$322.36M — | $132.03K — | $10.96 — | $11.14 — | $322.36M — | 11.55 | $0.96 — | |
| James River JRVR | $8.46 — |
-2.2
|
$318.6M — | $609.81K — | $8.2 — | $8.68 — | $318.6M — | 6.31 | $1.34 — | |
| LexinFintech LX | $1.87 — |
+0.81
|
$289.51M — | $408.02K — | $1.74 — | $1.82 — | $289.51M — | 1.64 | $1.07 — | |
| First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
| HomeStreet, Inc. HMST | $12.05 — |
-1.47
|
$227.23M — | $166.47K — | $12.05 — | $12.37 — | $227.23M — | 0 | -$1.46 — | |
| Oxford Square Capital OXSQ | $3.2 — |
0
|
$190.95M — | $414.43K — | $3.16 — | $3.23 — | $190.95M — | 10.00 | $0.32 — | |
| eHealth EHTH | $4.87 — |
-4.7
|
$140.93M — | $201.26K — | $4.82 — | $5.09 — | $140.93M — | 0 | -$2.37 — | |
| Argo Blockchain ARBK | $1.42 — |
+4.4
|
$86.82M — | $296.34K — | $1.4 — | $1.52 — | $86.82M — | 0 | -$4.26 — | |
| Greenidge Generation GREE | $2.57 — |
+1.58
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}