Result Page 3 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearside Biomedical CLSD | $1.36 — |
+0.74
|
$101.63M — | $145.82K — | $1.31 — | $1.41 — | $101.63M — | 0 | -$0.55 — | |
| BioAtla BCAB | $2.1 — |
-7.89
|
$101.04M — | $560.67K — | $2.07 — | $2.28 — | $101.04M — | 0 | -$2.48 — | |
| WiMi Hologram Cloud WIMI | $0.88 — |
-0.9
|
$86.62M — | $266.53K — | $0.8299 — | $0.93 — | $86.62M — | 0 | -$0.67 — | |
| Chimerix CMRX | $0.9399 — |
-2.16
|
$84.45M — | $187.08K — | $0.93 — | $0.9699 — | $84.45M — | 0 | -$0.94 — | |
| SCYNEXIS SCYX | $2.23 — |
-11.95
|
$84.16M — | $621.12K — | $2.11 — | $2.51 — | $84.16M — | 1.05 | $2.11 — | |
| Upland Software UPLD | $2.82 — |
-0.7
|
$77.81M — | $152.61K — | $2.79 — | $2.93 — | $77.81M — | 0 | -$4.76 — | |
| Personalis PSNL | $1.44 — |
-7.4
|
$74.79M — | $224.23K — | $1.39 — | $1.56 — | $74.79M — | 0 | -$1.9 — | |
| Marinus Pharmaceuticals MRNS | $1.3 — |
+0.78
|
$71.41M — | $1.51M — | $1.29 — | $1.34 — | $71.41M — | 0 | -$2.64 — | |
| MarketWise MKTW | $1.57 — |
+1.29
|
$67.78M — | $101.52K — | $1.49 — | $1.59 — | $67.78M — | 39.25 | $0.04 — | |
| PLBY PLBY | $0.91 — |
-2.54
|
$66.19M — | $213.27K — | $0.9 — | $0.9499 — | $66.19M — | 0 | -$2.27 — | |
| Hyperfine HYPR | $0.8599 — |
-5.38
|
$62M — | $171.36K — | $0.8399 — | $0.9499 — | $62M — | 0 | -$0.59 — | |
| Ikena Oncology IKNA | $1.28 — |
-5.19
|
$61.77M — | $113.48K — | $1.28 — | $1.37 — | $61.77M — | 0 | -$1.57 — | |
| FTC Solar FTCI | $0.4899 — |
-5.77
|
$61.73M — | $405.38K — | $0.4799 — | $0.52 — | $61.73M — | 0 | -$0.4 — | |
| Protara Therapeutics TARA | $2.76 — |
-7.69
|
$56.83M — | $389.94K — | $2.74 — | $2.98 — | $56.83M — | 0 | -$3.74 — | |
| Pixelworks PXLW | $0.9599 — |
-11.12
|
$55.49M — | $1.87M — | $0.9399 — | $1.09 — | $55.49M — | 0 | -$0.47 — | |
| Eagle Pharmaceuticals EGRX | $3.73 — |
-2.1
|
$48.33M — | $184.61K — | $3.6 — | $3.78 — | $48.33M — | 4.38 | $0.85 — | |
| Quantum QMCO | $0.46 — |
-10.25
|
$43.5M — | $196.3K — | $0.45 — | $0.54 — | $43.5M — | 0 | -$0.4 — | |
| Immuneering IMRX | $1.42 — |
-8.39
|
$42.11M — | $166.15K — | $1.41 — | $1.55 — | $42.11M — | 0 | -$1.86 — | |
| Cara Therapeutics CARA | $0.7299 — |
-4.7
|
$40.12M — | $402.53K — | $0.6899 — | $0.79 — | $40.12M — | 0 | -$2.26 — | |
| Renalytix RNLX | $0.39 — |
-10.91
|
$37.72M — | $466.18K — | $0.39 — | $0.44 — | $37.72M — | 0 | -$0.76 — | |
| Stronghold Digital Mining SDIG | $2.86 — |
-6.54
|
$37.08M — | $244.33K — | $2.85 — | $3.09 — | $37.08M — | 0 | -$0.59 — | |
| Sensei Biotherapeutics SNSE | $1.45 — |
+6.62
|
$36.37M — | $467.19K — | $1.27 — | $1.45 — | $36.37M — | 0 | -$1.21 — | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
-5.93
|
$29.21M — | $122.05K — | $1.07 — | $1.2 — | $29.21M — | 0 | -$0.42 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-4.73
|
$19.88M — | $3.48M — | $0.32 — | $0.3499 — | $19.88M — | 0 | -$1.17 — | |
| The Real Good Food Company RGF | $0.55 — |
+0.69
|
$18.79M — | $372.89K — | $0.5 — | $0.5699 — | $18.79M — | 0 | -$2.06 — | |
| Pintec Technology PT | $1.15 — |
+2.67
|
$18.34M — | $124.42K — | $1.13 — | $1.16 — | $18.34M — | 0 | -$0.77 — | |
| Focus Universal FCUV | $0.27 — |
-6.14
|
$17.33M — | $245.11K — | $0.2099 — | $0.2999 — | $17.33M — | 0 | -$0.08 — | |
| GlycoMimetics GLYC | $0.27 — |
-5.35
|
$17.22M — | $1.33M — | $0.26 — | $0.2899 — | $17.22M — | 0 | -$0.58 — | |
| Meihua International Medical MHUA | $0.65 — |
-9.37
|
$16.55M — | $107.26K — | $0.65 — | $0.7299 — | $16.55M — | 1.32 | $0.49 — | |
| Hywin HYW | $0.5 — |
+2.88
|
$14M — | $732.13K — | $0.4799 — | $0.53 — | $14M — | 0.80 | $0.62 — | |
| Bionomics BNOX | $0.9699 — |
-19.16
|
$10.37M — | $264.01K — | $0.92 — | $1.22 — | $10.37M — | 0 | -$2.04 — | |
| BurgerFi BFI | $0.38 — |
-3.84
|
$10.3M — | $103.78K — | $0.3699 — | $0.4 — | $10.3M — | 0 | -$1.2 — | |
| Galera Therapeutics GRTX | $0.1799 — |
-4.09
|
$9.68M — | $276.51K — | $0.1799 — | $0.19 — | $9.68M — | 0 | -$0.91 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-6.2
|
$9.62M — | $213.04K — | $0.2899 — | $0.3099 — | $9.62M — | 0 | -$21.23 — | |
| Fangdd Network DUO | $1.16 — |
-4.13
|
$7.5M — | $857.23K — | $1.05 — | $1.19 — | $7.5M — | 0 | -$3.11 — | |
| Lixiang Education Holding LXEH | $0.39 — |
+4.02
|
$4.5M — | $108.31K — | $0.3599 — | $0.4 — | $4.5M — | 0 | -$1.82 — | |
| Senstar MAGS | $41.07 — |
+0.17
|
$0 — | $165.76K — | $40.85 — | $41.76 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
| Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPABW | $0.04 — |
-17.96
|
$0 — | $112.17K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSW | $0.04 — |
0
|
$0 — | $316.22K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIW | $0.14 — |
-3.5
|
$0 — | $138.01K — | $0.13 — | $0.14 — | $0 — | 0 | $0 — | |
| Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| Founder SPAC FOUNW | $0.2999 — |
+0.07
|
$0 — | $124.41K — | $0.28 — | $0.32 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.08 — |
-22.56
|
$0 — | $213.24K — | $0.08 — | $0.1199 — | $0 — | 0.48 | $0.17 — | |
| Xos XOSWW | $0.04 — |
+10.29
|
$0 — | $103.78K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.94 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Embark Technology EMBKW | $0.01 — |
0
|
$0 — | $347.91K — | $0.008999 — | $0.01 — | $0 — | 0 | $0 — | |
| McLaren Technology MLAIW | $0.0073 — |
-94.16
|
$0 — | $235.54K — | $0.005499 — | $0.05 — | $0 — | 0 | $0 — | |
| Seaport Calibre Materials SCMAW | $0.0011 — |
0
|
$0 — | $362.73K — | $0.0008 — | $0.0025 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $380.05K — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
| Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRW | $0.08999 — |
0
|
$0 — | $114.84K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEW | $0.05999 — |
0
|
$0 — | $153.99K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}