Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocuphire Pharma OCUP | $1.67 — |
-5.11
|
$43.29M — | $320.78K — | $1.62 — | $1.79 — | $43.29M — | 0 | -$0.47 — | |
| Daré Bioscience DARE | $0.4099 — |
-6.4
|
$41.26M — | $346.59K — | $0.4 — | $0.4299 — | $41.26M — | 0 | -$0.33 — | |
| NRx Pharmaceuticals NRXP | $3.83 — |
-3.04
|
$40.98M — | $133.58K — | $3.76 — | $4.03 — | $40.98M — | 0.73 | $5.2 — | |
| iCAD ICAD | $1.53 — |
-3.16
|
$40.61M — | $122.57K — | $1.53 — | $1.61 — | $40.61M — | 0 | -$0.2 — | |
| Movano MOVE | $0.4099 — |
-9.07
|
$40.3M — | $113.59K — | $0.4099 — | $0.45 — | $40.3M — | 0 | -$0.54 — | |
| Evogene EVGN | $0.77 — |
-5.86
|
$39.06M — | $103.98K — | $0.76 — | $0.79 — | $39.06M — | 0 | -$0.45 — | |
| Reviva Pharmaceuticals RVPH | $1.38 — |
-9.8
|
$38.53M — | $941.71K — | $1.3 — | $1.43 — | $38.53M — | 0 | -$1.59 — | |
| DURECT DRRX | $1.24 — |
-4.62
|
$38.49M — | $192.91K — | $1.2 — | $1.33 — | $38.49M — | 0 | -$0.93 — | |
| Eyenovia EYEN | $0.6899 — |
-2.4
|
$37.4M — | $408.05K — | $0.67 — | $0.7099 — | $37.4M — | 0 | -$0.74 — | |
| MiNK Therapeutics INKT | $0.9399 — |
-3.09
|
$37.01M — | $180.27K — | $0.93 — | $0.9799 — | $37.01M — | 0 | -$0.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
-3.8
|
$36.22M — | $227.85K — | $0.51 — | $0.56 — | $36.22M — | 0 | -$0.31 — | |
| The Oncology Institute TOI | $0.4799 — |
-8.76
|
$35.66M — | $764.44K — | $0.46 — | $0.51 — | $35.66M — | 0 | -$0.81 — | |
| Fortress Biotech FBIO | $1.78 — |
-4.81
|
$35.45M — | $301.13K — | $1.71 — | $1.96 — | $35.45M — | 0 | -$5.74 — | |
| Inspira Technologies Oxy B.H.N IINN | $2 — |
-8.68
|
$34.75M — | $2.35M — | $1.78 — | $2.45 — | $34.75M — | 0 | -$0.93 — | |
| Accelerate Diagnostics AXDX | $1.47 — |
+6.52
|
$32.41M — | $387.89K — | $1.35 — | $1.56 — | $32.41M — | 0 | -$3.97 — | |
| Co-Diagnostics CODX | $1.03 — |
-2.83
|
$32.22M — | $151.4K — | $1.02 — | $1.08 — | $32.22M — | 0 | -$1.31 — | |
| Unicycive Therapeutics UNCY | $0.8399 — |
-11.66
|
$31.42M — | $1.25M — | $0.77 — | $0.9599 — | $31.42M — | 0 | -$0.92 — | |
| BioVie BIVI | $0.45 — |
-0.59
|
$27.53M — | $786.21K — | $0.4299 — | $0.46 — | $27.53M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $0.9799 — |
-7.08
|
$27.1M — | $259.5K — | $0.9799 — | $1.04 — | $27.1M — | 0 | -$0.58 — | |
| Femasys FEMY | $1.21 — |
-5.47
|
$26.89M — | $142.54K — | $1.21 — | $1.29 — | $26.89M — | 0 | -$0.85 — | |
| Enlivex Therapeutics ENLV | $1.38 — |
+1.47
|
$25.96M — | $266.28K — | $1.31 — | $1.5 — | $25.96M — | 0 | -$1.56 — | |
| BioSig BSGM | $2.06 — |
+19.08
|
$25.7M — | $419.52K — | $1.75 — | $2.15 — | $25.7M — | 0 | -$3.12 — | |
| BriaCell Therapeutics BCTX | $1.37 — |
-4.2
|
$25.19M — | $205.34K — | $1.35 — | $1.45 — | $25.19M — | 0 | -$0.79 — | |
| Cocrystal Pharma COCP | $2.25 — |
+1.81
|
$22.89M — | $108.93K — | $2.12 — | $2.33 — | $22.89M — | 0 | -$1.62 — | |
| Iterum Therapeutics ITRM | $1.32 — |
-3.65
|
$21.85M — | $216.92K — | $1.23 — | $1.38 — | $21.85M — | 0 | -$2.64 — | |
| Purple Biotech PPBT | $0.79 — |
+5.37
|
$20.5M — | $181.51K — | $0.7199 — | $0.8499 — | $20.5M — | 0 | -$0.79 — | |
| Jaguar Health JAGX | $4.03 — |
-12.96
|
$19.7M — | $1.32M — | $4.02 — | $4.8 — | $19.7M — | 0.12 | $32.4 — | |
| Vincerx Pharma VINC | $0.66 — |
-3.63
|
$19.46M — | $206.63K — | $0.65 — | $0.6999 — | $19.46M — | 0 | -$1.78 — | |
| Mainz Biomed MYNZ | $0.76 — |
+34.49
|
$16.63M — | $390.55K — | $0.6199 — | $0.76 — | $16.63M — | 0 | -$1.62 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
-3.13
|
$16.24M — | $1.36M — | $0.17 — | $0.1799 — | $16.24M — | 0 | -$3.82 — | |
| FSD Pharma HUGE | $0.3499 — |
-1.15
|
$16.1M — | $1.71M — | $0.34 — | $0.38 — | $16.1M — | 0 | -$0.25 — | |
| Cue Health Inc. HLTH | $0.08999 — |
-2.05
|
$14.41M — | $52.55M — | $0.08 — | $0.1 — | $14.41M — | 0 | -$2.44 — | |
| Kiora Pharmaceuticals KPRX | $0.53 — |
-2.82
|
$14.01M — | $122.44K — | $0.52 — | $0.5699 — | $14.01M — | 0 | -$1.31 — | |
| Sunshine Biopharma SBFM | $0.6999 — |
-7.93
|
$13.17M — | $1.85M — | $0.6899 — | $0.76 — | $13.17M — | 0.0012 | $554 — | |
| Organovo ONVO | $1 — |
+0.26
|
$12.99M — | $204.13K — | $0.9599 — | $1.02 — | $12.99M — | 0 | -$2.16 — | |
| Chemomab Therapeutics CMMB | $0.91 — |
+4.46
|
$12.92M — | $189.05K — | $0.8599 — | $0.9499 — | $12.92M — | 0 | -$1.54 — | |
| TransCode Therapeutics RNAZ | $1.94 — |
+8.38
|
$12.85M — | $1.73M — | $1.79 — | $1.99 — | $12.85M — | 0 | -$3,885 — | |
| DermTech, Inc. DMTK | $0.3499 — |
-10.26
|
$12.24M — | $530.85K — | $0.3499 — | $0.38 — | $12.24M — | 0 | -$2.65 — | |
| Ontrak OTRK | $0.26 — |
-6.73
|
$12.23M — | $281.88K — | $0.25 — | $0.27 — | $12.23M — | 0 | -$1.15 — | |
| Kintara Therapeutics KTRA | $0.19 — |
+11.85
|
$10.39M — | $26.46M — | $0.17 — | $0.2099 — | $10.39M — | 0 | -$2.32 — | |
| Biomerica BMRA | $0.6099 — |
-5.69
|
$10.29M — | $103.35K — | $0.56 — | $0.64 — | $10.29M — | 0 | -$0.37 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-0.1
|
$10.13M — | $1.63M — | $0.56 — | $0.5999 — | $10.13M — | 0.00035 | $1.61K — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-3.22
|
$10.07M — | $101.74K — | $0.4299 — | $0.4699 — | $10.07M — | 0 | -$2 — | |
| ABVC BioPharma ABVC | $0.93 — |
-1.06
|
$10.04M — | $112.43K — | $0.91 — | $0.9799 — | $10.04M — | 0 | -$2.28 — | |
| Universe Pharmaceuticals UPC | $2.75 — |
+10
|
$10.03M — | $123.02K — | $2.69 — | $2.99 — | $10.03M — | 0 | -$1.7 — | |
| Coeptis Therapeutics COEP | $0.27 — |
-7.54
|
$9.87M — | $335.13K — | $0.27 — | $0.2999 — | $9.87M — | 0 | -$0.51 — | |
| BioCardia BCDA | $0.3499 — |
+1.16
|
$9.56M — | $241.44K — | $0.3499 — | $0.3599 — | $9.56M — | 0 | -$0.47 — | |
| Marpai MRAI | $0.9 — |
-53.85
|
$9.28M — | $859.57K — | $0.8 — | $1.08 — | $9.28M — | 0 | -$2.92 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-5.41
|
$9.06M — | $416.92K — | $0.46 — | $0.51 — | $9.06M — | 0 | -$0.21 — | |
| Predictive Oncology POAI | $2.09 — |
+31.13
|
$8.55M — | $96.42M — | $2.01 — | $2.59 — | $8.55M — | 0 | -$3.66 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+2.05
|
$7.57M — | $4.96M — | $0.16 — | $0.1799 — | $7.57M — | 0 | -$0.32 — | |
| Kazia Therapeutics KZIA | $0.27 — |
-1.61
|
$7.24M — | $186.35K — | $0.26 — | $0.2899 — | $7.24M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.07 — |
-2.73
|
$6.79M — | $186.96K — | $1.03 — | $1.15 — | $6.79M — | 0 | -$9.6 — | |
| Vivos Therapeutics VVOS | $2.07 — |
-1.43
|
$6.68M — | $122.56K — | $2.01 — | $2.35 — | $6.68M — | 0 | -$11.05 — | |
| Virios Therapeutics VIRI | $0.23 — |
+12.18
|
$6.52M — | $3.61M — | $0.2 — | $0.2399 — | $6.52M — | 0 | -$0.27 — | |
| Ainos AIMD | $1.01 — |
-4.72
|
$6.35M — | $134.29K — | $1.01 — | $1.06 — | $6.35M — | 0 | -$3.3 — | |
| Enveric Biosciences ENVB | $0.79 — |
-1.42
|
$6.12M — | $144.16K — | $0.77 — | $0.8199 — | $6.12M — | 0 | -$6.39 — | |
| Sintx SINT | $9.28 — |
-31.56
|
$5.69M — | $807.04K — | $7.35 — | $9.74 — | $5.69M — | 0 | -$428 — | |
| BIOLASE BIOL | $0.17 — |
+0.18
|
$5.61M — | $1.04M — | $0.16 — | $0.1799 — | $5.61M — | 0 | -$11.97 — | |
| Portage Biotech PRTG | $0.27 — |
-1.24
|
$5.37M — | $137.25K — | $0.25 — | $0.28 — | $5.37M — | 0 | -$8.52 — | |
| Adial Pharmaceuticals ADIL | $1.22 — |
-2.4
|
$5.16M — | $133.83K — | $1.2 — | $1.32 — | $5.16M — | 0 | -$4.98 — | |
| Nuwellis NUWE | $0.28 — |
+14.62
|
$5.12M — | $8.04M — | $0.25 — | $0.33 — | $5.12M — | 0 | -$6.36 — | |
| GT Biopharma GTBP | $3.53 — |
-4.08
|
$5M — | $118.8K — | $3.44 — | $3.71 — | $5M — | 0 | -$7.01 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+10.53
|
$4.87M — | $2.34M — | $0.17 — | $0.22 — | $4.87M — | 0 | -$0.44 — | |
| Cingulate CING | $0.7099 — |
-10.77
|
$4.41M — | $337.46K — | $0.65 — | $0.8 — | $4.41M — | 0 | -$19.51 — | |
| Assure IONM | $0.45 — |
+3.95
|
$4.03M — | $199.83K — | $0.4199 — | $0.45 — | $4.03M — | 0 | -$5.01 — | |
| Altamira Therapeutics CYTO | $1.61 — |
-9.55
|
$3.61M — | $559.67K — | $1.59 — | $1.85 — | $3.61M — | 0 | -$16.17 — | |
| Akanda AKAN | $3.52 — |
-14.36
|
$3.26M — | $1.1M — | $3.21 — | $3.67 — | $3.26M — | 0 | -$286.3 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
+2.79
|
$3.17M — | $2.13M — | $0.1799 — | $0.2099 — | $3.17M — | 0 | -$0.82 — | |
| Exicure XCUR | $0.3599 — |
+9.12
|
$3.12M — | $5.54M — | $0.3599 — | $0.64 — | $3.12M — | 0.16 | $2.12 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
+2.53
|
$2.97M — | $128.77K — | $0.7099 — | $0.7399 — | $2.97M — | 0 | -$94.4 — | |
| iSpecimen ISPC | $0.2899 — |
-7.4
|
$2.85M — | $968.58K — | $0.27 — | $0.2899 — | $2.85M — | 0 | -$1.28 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+2.43
|
$2.53M — | $154.25K — | $0.39 — | $0.4099 — | $2.53M — | 0 | -$0.89 — | |
| SCWorx WORX | $2.02 — |
+2.02
|
$2.45M — | $214.54K — | $1.78 — | $2.15 — | $2.45M — | 0 | -$1.65 — | |
| CNS Pharmaceuticals CNSP | $0.2 — |
-2.2
|
$2.43M — | $528.07K — | $0.2 — | $0.22 — | $2.43M — | 0 | -$7.82 — | |
| InMed Pharmaceuticals INM | $0.2899 — |
-5.21
|
$2.4M — | $368.68K — | $0.28 — | $0.32 — | $2.4M — | 0 | -$0.54 — | |
| Mustang Bio MBIO | $0.19 — |
-10.2
|
$2.36M — | $13.05M — | $0.16 — | $0.26 — | $2.36M — | 0 | -$4.4 — | |
| Aethlon Medical AEMD | $0.4199 — |
+1.02
|
$2.16M — | $520.83K — | $0.4 — | $0.44 — | $2.16M — | 0 | -$5.01 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-7.54
|
$1.78M — | $265.56K — | $0.27 — | $0.2999 — | $1.78M — | 0 | -$2.46 — | |
| China SXT Pharmaceuticals SXTC | $1.06 — |
-0.93
|
$967.96K — | $100.95K — | $1.01 — | $1.07 — | $967.96K — | 0 | -$26.96 — | |
| Applied DNA Sciences APDN | $0.5999 — |
-69.85
|
$590.84K — | $11.14M — | $0.56 — | $1.5 — | $590.84K — | 0 | -$17.62 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}