Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$116.18B
Tổng khối lượng
BTC 61.28%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (84)
Tất cả các khối
E&P dầu & khí đốt (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.01 0 USD
-1.19
$108.28M 0 USD $54.53K 0 USD $20 0 USD $20.13 0 USD $108.28M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $132 0 USD
-1.49
$630.83M 0 USD $15 0 USD $132 0 USD $136 0 USD $630.83M 0 USD 4.40 $0.3 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
0
$4.09M 0 USD $604.66K 0 USD $0.8 0 USD $0.9 0 USD $4.09M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$10.12M 0 USD $74.72K 0 USD $9.06 0 USD $9.25 0 USD $10.12M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.75 0 USD
+3.95
$83.16M 0 USD $209.84K 0 USD $18.95 0 USD $19.75 0 USD $83.16M 0 USD 4.93 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.62 0 USD
+11.23
$80.81M 0 USD $6.27M 0 USD $4.01 0 USD $4.7 0 USD $80.81M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.75 0 USD
+6.93
$125.34M 0 USD $1.32M 0 USD $7.21 0 USD $8 0 USD $125.34M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $8.67 0 USD
+5.09
$40.48M 0 USD $958.07K 0 USD $8 0 USD $9.1 0 USD $40.48M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
+1
$1.94M 0 USD $26.09M 0 USD $0.1 0 USD $0.11 0 USD $1.94M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.78 0 USD
+1.24
$63.92M 0 USD $116.05K 0 USD $2.78 0 USD $2.79 0 USD $63.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $208 0 USD
+3.23
$142.66M 0 USD $162.21K 0 USD $201.5 0 USD $209 0 USD $142.66M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $128.4 0 USD
+1.42
$501.44M 0 USD $936.61K 0 USD $126.4 0 USD $131.8 0 USD $501.44M 0 USD 7.55 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9399 0 USD
+1.37
$55.53M 0 USD $45.38M 0 USD $0.9 0 USD $0.9799 0 USD $55.53M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.99 0 USD
+2.93
$19.89M 0 USD $1.41M 0 USD $2.9 0 USD $3.2 0 USD $19.89M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9 0 USD
+2.86
$13.15M 0 USD $3.75M 0 USD $0.8599 0 USD $0.9 0 USD $13.15M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $885K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.6 0 USD
-4
$9.04M 0 USD $144.13K 0 USD $3.6 0 USD $4 0 USD $9.04M 0 USD 3.60 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
+0.81
$284.15M 0 USD $310.26K 0 USD $30 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.9 0 USD
-0.91
$8.61M 0 USD $12.57K 0 USD $10.22 0 USD $12 0 USD $8.61M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
+0.74
$45.69M 0 USD $2.89M 0 USD $1.05 0 USD $1.1 0 USD $45.69M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
+4.76
$2.28M 0 USD $137.4K 0 USD $1 0 USD $1.1 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $115 0 USD
-3.36
$37.57M 0 USD $51.93K 0 USD $115 0 USD $123 0 USD $37.57M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $928.5 0 USD
+1.36
$729.03M 0 USD $70.7K 0 USD $891.5 0 USD $949.5 0 USD $729.03M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-4.48
$17.27M 0 USD $12.9M 0 USD $0.05999 0 USD $0.07 0 USD $17.27M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
-1.52
$46.45M 0 USD $166.11K 0 USD $16.25 0 USD $16.55 0 USD $46.45M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $16.9 0 USD
-6.11
$54.19M 0 USD $1.97K 0 USD $16.9 0 USD $16.9 0 USD $54.19M 0 USD 2.81 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6 0 USD
-4
$66.55M 0 USD $31.08K 0 USD $6 0 USD $6.43 0 USD $66.55M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
+6.4
$4.07M 0 USD $6.44M 0 USD $0.04 0 USD $0.04 0 USD $4.07M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-5.71
$1.4M 0 USD $100K 0 USD $0.02999 0 USD $0.02999 0 USD $1.4M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.14 0 USD
-0.29
$4.66M 0 USD $3.34K 0 USD $3.14 0 USD $3.14 0 USD $4.66M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.22 0 USD
-7.66
$9.6M 0 USD $16.54M 0 USD $0.2099 0 USD $0.25 0 USD $9.6M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $42.17K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
-4.35
$5.12M 0 USD $163.1K 0 USD $5.5 0 USD $5.75 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.67 0 USD
+1.24
$16.59M 0 USD $26.65K 0 USD $13 0 USD $14 0 USD $16.59M 0 USD 6.83 $0.02 0 USD
EnQuest PLC  ENQ.L $13.96 0 USD
+2.05
$262.42M 0 USD $1.67M 0 USD $13.32 0 USD $14.32 0 USD $262.42M 0 USD 3.49 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
+8.3
$19.25M 0 USD $407.12K 0 USD $1.2 0 USD $1.6 0 USD $19.25M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
+9.23
$3.98M 0 USD $139.79M 0 USD $0.1 0 USD $0.13 0 USD $3.98M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.72 0 USD
+0.44
$200.27M 0 USD $1.64M 0 USD $13.38 0 USD $13.9 0 USD $200.27M 0 USD 4.57 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.67 0 USD
+8.38
$27.33M 0 USD $2.55M 0 USD $8.2 0 USD $8.9 0 USD $27.33M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7399 0 USD
+1.68
$15.34M 0 USD $1.43M 0 USD $0.67 0 USD $0.7399 0 USD $15.34M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $297.36K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-2.69
$2.59M 0 USD $2.13M 0 USD $0.02999 0 USD $0.02999 0 USD $2.59M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-6
$7.58M 0 USD $325.35M 0 USD $0.02999 0 USD $0.02999 0 USD $7.58M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.01 0 USD
-4.56
$23.34M 0 USD $261.99K 0 USD $6.01 0 USD $6.11 0 USD $23.34M 0 USD 0 $0 0 USD
Afentra plc  AET.L $39.41 0 USD
-0.72
$89.14M 0 USD $129.04K 0 USD $38.75 0 USD $40.5 0 USD $89.14M 0 USD 2.62 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.35 0 USD
-0.53
$22.97M 0 USD $351.16K 0 USD $9.33 0 USD $9.7 0 USD $22.97M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $863.71 0 USD
+0.43
$1.6B 0 USD $62.59K 0 USD $856.07 0 USD $883.5 0 USD $1.6B 0 USD 18.37 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-5.88
$2.35M 0 USD $4.14M 0 USD $0.07 0 USD $0.08 0 USD $2.35M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.18M 0 USD $112.32M 0 USD $0.02 0 USD $0.02 0 USD $1.18M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.74 0 USD
+1.94
$39.4M 0 USD $517.15K 0 USD $4.32 0 USD $4.98 0 USD $39.4M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.38 0 USD
-1.9
$46.06M 0 USD $68.04K 0 USD $19.38 0 USD $19.69 0 USD $46.06M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $132.55 0 USD
+0.8
$109.84M 0 USD $62.36K 0 USD $130 0 USD $133 0 USD $109.84M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $158.5 0 USD
+1.6
$2.28B 0 USD $1.05M 0 USD $156.8 0 USD $159.5 0 USD $2.28B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $191 0 USD
-1.04
$1.56B 0 USD $61.21K 0 USD $187.6 0 USD $194.8 0 USD $1.56B 0 USD 9.54 $0.2 0 USD
ADM Energy plc  ADME.L $0.11 0 USD
-2.45
$1.79M 0 USD $15.25M 0 USD $0.08999 0 USD $0.11 0 USD $1.79M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.02 0 USD
-11.36
$6.8M 0 USD $2.04K 0 USD $4.02 0 USD $5.1 0 USD $6.8M 0 USD 0 -$4.6 0 USD
Block Energy Plc  BLOE.L $1 0 USD
+11.11
$7.69M 0 USD $283.32K 0 USD $0.9899 0 USD $1 0 USD $7.69M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
-1.69
$23.71M 0 USD $1.71M 0 USD $1.55 0 USD $1.6 0 USD $23.71M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+1.54
$7.94M 0 USD $117.9M 0 USD $0.04 0 USD $0.04 0 USD $7.94M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.16 0 USD
+0.29
$151.87M 0 USD $109.97K 0 USD $54.6 0 USD $56.6 0 USD $151.87M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5799 0 USD
-4.17
$5.52M 0 USD $219.79K 0 USD $0.5799 0 USD $0.5999 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2 0 USD
+14.29
$11.12M 0 USD $48.75M 0 USD $0.1799 0 USD $0.2099 0 USD $11.12M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $47.6 0 USD
+1.06
$304.29M 0 USD $2.04M 0 USD $46.9 0 USD $50.4 0 USD $304.29M 0 USD 23.80 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $116M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $156.3 0 USD
-0.95
$338.7M 0 USD $605.3K 0 USD $156 0 USD $160.4 0 USD $338.7M 0 USD 78.14 $0.02 0 USD
Pantheon Resources Plc  PANR.L $34.05 0 USD
+2.25
$400.77M 0 USD $2.76M 0 USD $33.05 0 USD $34.7 0 USD $400.77M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây