Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$142.51B
วอลุ่มทั้งหมด
BTC 59.67%     ETH 7.94%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (135)
การจัดการสินทรัพย์ (135)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.83
-1.03
$1.73B $65.8K $0 $0 $1.73B 25.53 $0.15
Tetragon Financial Group Limited  TFG.L $14.3
-1.38
$1.25B $15K $0 $0 $1.25B 3.62 $3.94
BioPharma Credit PLC  BPCR.L $0.89
-0.23
$1.01B $39.25K $0 $0 $1.01B 8.85 $0.1
Partners Group Private Equity Limited  PEY.L $10.5 11.48 USD
+0.48
$726.09M 793.71M USD $1.21K 1.32K USD $0 0 USD $0 0 USD $726.09M 793.71M USD 6.64 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
-0.19
$445.25M $313 $0 $0 $445.25M 5.67 $4.51
Taylor Maritime Limited  TMI.L $0.78
0
$255.62M $2.5K $0 $0 $255.62M 3.25 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
-0.91
$225.2M $75K $0 $0 $225.2M 10.90 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $5.2K 5.68K USD $0 0 USD $0 0 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
-5.14
$174.54M $7K $0.3499 $0.3499 $174.54M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $15K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.47
-2.76
$77.69M $1K $0 $0 $77.69M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$227.27M $93.45K $0.55 $0.55 $227.27M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.69M $30.38K $0.75 $0.75 $47.69M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.69M $61 $0 $0 $47.69M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $10 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,535 0 USD
+1.32
$245.06M 0 USD $980 0 USD $0 0 USD $0 0 USD $245.06M 0 USD 37.43 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $181.2 0 USD
-1.09
$231.53M 0 USD $61.12K 0 USD $0 0 USD $0 0 USD $231.53M 0 USD 6.47 $0.28 0 USD
Schroders plc  SDR.L $343.6 0 USD
-1.49
$5.31B 0 USD $42.17K 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 13.21 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $1K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.39 $1.23 0 USD
Quilter plc  QLT.L $149.3 0 USD
+2.05
$2.21B 0 USD $442.22K 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $113 0 USD
0
$13 0 USD $15K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $946 0 USD
-2.03
$5.06B 0 USD $48.53K 0 USD $0 0 USD $0 0 USD $5.06B 0 USD 12.95 $0.73 0 USD
Record plc  REC.L $51.4 0 USD
+2.39
$98.87M 0 USD $40 0 USD $0 0 USD $0 0 USD $98.87M 0 USD 10.27 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $152.6 0 USD
-1.74
$2.73B 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 11.73 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $92.8 0 USD
+2.09
$503.39M 0 USD $114.23K 0 USD $0 0 USD $0 0 USD $503.39M 0 USD 13.25 $0.07 0 USD
Duke Capital Limited  DUKE.L $27.5 0 USD
+1.85
$138.1M 0 USD $4 0 USD $0 0 USD $0 0 USD $138.1M 0 USD 13.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $69.5 0 USD
0
$21.74M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.74M 0 USD 34.75 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
0
$14.46M 0 USD $1M 0 USD $0 0 USD $0 0 USD $14.46M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-1.96
$1.18M 0 USD $80.59K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $562 0 USD
-0.35
$918.56M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $918.56M 0 USD 4.80 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $88 0 USD
0
$16.05M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.05M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,588 0 USD
+2.06
$1.64B 0 USD $548 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 26.46 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,053 0 USD
+0.86
$2.31B 0 USD $124 0 USD $0 0 USD $0 0 USD $2.31B 0 USD 20.64 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $15.69K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $25 0 USD
0
$17.22M 0 USD $12K 0 USD $0 0 USD $0 0 USD $17.22M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.5 0 USD
0
$105.68M 0 USD $20.89K 0 USD $0 0 USD $0 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $33 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $5K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $88 0 USD
-0.23
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.83 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $419.5 0 USD
+0.12
$398.21M 0 USD $22.37K 0 USD $0 0 USD $0 0 USD $398.21M 0 USD 9.75 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $11.89K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.9 0 USD
-0.42
$372.28M 0 USD $708 0 USD $0 0 USD $0 0 USD $372.28M 0 USD 5.99 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
-2
$9.09M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $83 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $106 0 USD
0
$222.09M 0 USD $10K 0 USD $0 0 USD $0 0 USD $222.09M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $6.5 0 USD
0
$2.19M 0 USD $21 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $325.2 0 USD
+1.63
$2.69B 0 USD $186.52K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 54.20 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.65 0 USD
+36.84
$3.04M 0 USD $90K 0 USD $0 0 USD $0 0 USD $3.04M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
+4.44
$1.27M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $195.6 0 USD
+0.41
$2.25B 0 USD $5.82K 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 10.29 $0.19 0 USD
Ninety One Group  N91.L $143.2 0 USD
-2.85
$1.22B 0 USD $6.47K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 8.42 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $41.25 0 USD
-0.72
$392M 0 USD $15.65K 0 USD $0 0 USD $0 0 USD $392M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $915 0 USD
-0.22
$1.5B 0 USD $94.44K 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 50.83 $0.18 0 USD
Volvere plc  VLE.L $1,940 0 USD
0
$42.85M 0 USD $145 0 USD $0 0 USD $0 0 USD $42.85M 0 USD 14.80 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $49 0 USD
-1.01
$77.91M 0 USD $4.05K 0 USD $0 0 USD $0 0 USD $77.91M 0 USD 49.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.65 0 USD
0
$5.1M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.1M 0 USD 3.64 $0.01 0 USD
M&G plc  MNG.L $199.75 0 USD
+0.33
$4.83B 0 USD $36.14K 0 USD $0 0 USD $0 0 USD $4.83B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $268.2 0 USD
+4.85
$491.42M 0 USD $77.08K 0 USD $0 0 USD $0 0 USD $491.42M 0 USD 44.70 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $412 0 USD
+1.18
$1.68B 0 USD $1.78K 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 20.59 $0.2 0 USD
Tatton Asset Management plc  TAM.L $634 0 USD
+2.26
$380.45M 0 USD $7.74K 0 USD $0 0 USD $0 0 USD $380.45M 0 USD 25.35 $0.25 0 USD
TEAM plc  TEAM.L $11.5 0 USD
0
$7.67M 0 USD $7.62K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $330 0 USD
0
$161.2M 0 USD $4.09K 0 USD $0 0 USD $0 0 USD $161.2M 0 USD 11.78 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $369 0 USD
+0.54
$231.5M 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $231.5M 0 USD 16.04 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $331 0 USD
+0.3
$195.72M 0 USD $644 0 USD $0 0 USD $0 0 USD $195.72M 0 USD 14.39 $0.23 0 USD
Tanfield Group PLC  TAN.L $3 0 USD
+6.38
$4.89M 0 USD $16.01K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $24 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $8 0 USD
+3.23
$17.35M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 1.59 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่