Country: Singapore Exchange: SES Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (142)
- {{country.name}}
- All countries
- Singapore (142)
SES (142)
- {{item.name}}
- All exchanges
- SES (142)
Industrials (142)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
-0.45
|
$19.87B 14.89B USD | $6.77M 5.08M USD | $6.67 5 USD | $6.74 5.05 USD | $19.87B 14.89B USD | 10.95 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $38.2 — |
-0.65
|
$9.86B — | $161.4K — | $38 — | $38.67 — | $9.86B — | 16.11 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-0.24
|
$12.95B 9.7B USD | $3.09M 2.32M USD | $4.1 3.07 USD | $4.16 3.12 USD | $12.95B 9.7B USD | 21.84 | $0.19 0.14 USD | |
| Keppel Ltd. BN4.SI | $6.71 5.03 USD |
+0.6
|
$12.12B 9.08B USD | $2.72M 2.04M USD | $6.63 4.97 USD | $6.72 5.04 USD | $12.12B 9.08B USD | 13.69 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.55 20.65 USD |
+0.88
|
$10.89B 8.16B USD | $684.6K 513.08K USD | $27.11 20.32 USD | $27.55 20.65 USD | $10.89B 8.16B USD | 6.62 | $4.16 3.12 USD | |
| Sembcorp Industries Ltd U96.SI | $5.07 3.8 USD |
-2.31
|
$9.04B 6.77B USD | $5.64M 4.23M USD | $5.06 3.79 USD | $5.18 3.88 USD | $9.04B 6.77B USD | 9.05 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.9 1.42 USD |
+2.7
|
$7.51B 5.63B USD | $32.13M 24.08M USD | $1.84 1.38 USD | $1.9 1.42 USD | $7.51B 5.63B USD | 9.50 | $0.2 0.15 USD | |
| SATS Ltd. S58.SI | $2.55 1.91 USD |
+0.79
|
$3.8B 2.85B USD | $2.76M 2.07M USD | $2.52 1.89 USD | $2.56 1.92 USD | $3.8B 2.85B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+2.19
|
$3.03B 2.27B USD | $15.27M 11.44M USD | $1.37 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
+0.43
|
$2.6B 1.95B USD | $218.4K 163.68K USD | $2.3 1.72 USD | $2.32 1.74 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
0
|
$1.1B — | $4.57M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
| Singapore Post Limited S08.SI | $0.4899 0.36 USD |
-1.02
|
$1.09B 817.83M USD | $2.92M 2.19M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.09B 817.83M USD | 24.25 | $0.02 0.01 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.9599 0.72 USD |
+1.05
|
$516.52M 387.11M USD | $2.08M 1.56M USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $516.52M 387.11M USD | 3.83 | $0.25 0.19 USD | |
| Boustead Singapore Limited F9D.SI | $0.9799 0.73 USD |
+0.52
|
$465.54M 348.9M USD | $237.8K 178.22K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $465.54M 348.9M USD | 9.75 | $0.1 0.07 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.38 0.28 USD |
+2.7
|
$397.34M 297.79M USD | $15.6M 11.7M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $397.34M 297.79M USD | 12.66 | $0.03 0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+2.07
|
$331.41M 248.38M USD | $13.89M 10.41M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $331.41M 248.38M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-1.47
|
$251.49M 188.48M USD | $14.33M 10.74M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.2099 0.15 USD |
+5.13
|
$188.45M 141.23M USD | $6.1M 4.57M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $188.45M 141.23M USD | 1.46 | $0.14 0.1 USD | |
| Avarga Limited U09.SI | $0.19 0.14 USD |
+1.06
|
$172.58M 129.34M USD | $199.3K 149.37K USD | $0.19 0.14 USD | $0.19 0.14 USD | $172.58M 129.34M USD | 19.00 | $0.01 0.007 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-1.47
|
$150.53M 112.82M USD | $15.18M 11.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.53M 112.82M USD | 0 | -$0.02 -0.01 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-3.12
|
$138.26M 103.62M USD | $1.42M 1.07M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $138.26M 103.62M USD | 31.00 | $0.01 0.007 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+5.36
|
$88.84M 66.58M USD | $9.73M 7.29M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $88.84M 66.58M USD | 5.90 | $0.01 0.007 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.63
|
$65.42M 49.03M USD | $594.8K 445.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $65.42M 49.03M USD | 0 | $0 0 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.27 0.2 USD |
+3.92
|
$64.14M 48.07M USD | $184.3K 138.12K USD | $0.26 0.19 USD | $0.27 0.2 USD | $64.14M 48.07M USD | 13.25 | $0.02 0.01 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $800K 599.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$52.1M 39.05M USD | $455.6K 341.45K USD | $0.04 0.03 USD | $0.05 0.04 USD | $52.1M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Vibrant Group Limited BIP.SI | $0.07 0.06 USD |
+5.71
|
$50.95M 38.19M USD | $507.7K 380.5K USD | $0.05999 0.05 USD | $0.07 0.06 USD | $50.95M 38.19M USD | 0 | -$0.01 -0.007 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
-1.61
|
$42M 31.48M USD | $2.78M 2.08M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42M 31.48M USD | 1.21 | $0.05 0.04 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
+4.17
|
$38.53M 28.88M USD | $1.75M 1.31M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.53M 28.88M USD | 0 | $0 0 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.07 USD |
-1
|
$38.32M 28.72M USD | $3.56M 2.67M USD | $0.1 0.07 USD | $0.1 0.07 USD | $38.32M 28.72M USD | 0 | $0 0 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.11 0.08 USD |
+3.67
|
$36.43M 27.3M USD | $136.3K 102.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $36.43M 27.3M USD | 5.65 | $0.02 0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+0.58
|
$34.46M 25.83M USD | $7.65M 5.73M USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.46M 25.83M USD | 8.65 | $0.02 0.01 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.09 USD |
+1.79
|
$30.37M 22.76M USD | $188.7K 141.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.37M 22.76M USD | 5.70 | $0.02 0.01 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
+3.23
|
$22.35M 16.75M USD | $4.81M 3.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.35M 16.75M USD | 0 | $0 0 USD | |
| Progen Holdings Ltd 583.SI | $0.04 0.03 USD |
0
|
$15.23M 11.41M USD | $2.94M 2.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.23M 11.41M USD | 3.89 | $0.01 0.007 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.07M 11.29M USD | $4M 3M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.01 0.0074 USD |
0
|
$11.82M 8.86M USD | $299.9K 224.76K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $11.82M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$10.02M 7.51M USD | $305.7K 229.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.51M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $395.4K 296.34K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.01 0.0089 USD |
0
|
$4.25M 3.18M USD | $600K 449.67K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $4.25M 3.18M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0074 USD |
0
|
$4.1M 3.07M USD | $3.37M 2.52M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
0
|
$3.87M 2.9M USD | $253K 189.61K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Eindec Corporation Limited 42Z.SI | $0.04 0.03 USD |
0
|
$3.88M 2.91M USD | $169.4K 126.96K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}