Country: Singapore Exchange: SES Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (96)
- {{country.name}}
- All countries
- Singapore (96)
SES (96)
- {{item.name}}
- All exchanges
- SES (96)
Real Estate (96)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
0
|
$13.4B 10.04B USD | $20.77M 15.57M USD | $1.97 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
-1.13
|
$13.31B 9.97B USD | $7.63M 5.72M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.31B 9.97B USD | 65.50 | $0.04 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $11.84M 8.87M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
-0.72
|
$6.85B 5.14B USD | $24.61M 18.45M USD | $1.36 1.02 USD | $1.39 1.04 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.52B 4.89B USD | $21.12M 15.83M USD | $1.21 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $1.69M 1.26M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.95B 2.96B USD | $1.22M 910.66K USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
0
|
$3.74B 2.8B USD | $7.34M 5.5M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
-0.55
|
$3.41B 2.55B USD | $2.16M 1.62M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.67M 2.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
0
|
$3.17B 2.38B USD | $9.7M 7.27M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
Paragon REIT SK6U.SI | $0.8499 0.63 USD |
-1.17
|
$2.4B 1.8B USD | $158.5K 118.79K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
0
|
$2.19B 1.64B USD | $5.1M 3.82M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
0
|
$2.18B 1.63B USD | $339.6K 254.52K USD | $3.56 2.67 USD | $3.63 2.72 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $1.53M 1.15M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $571.8K 428.54K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-2.42
|
$1.21B 909.14M USD | $2.13M 1.59M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.15B 862.21M USD | $4.33M 3.25M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $177.6K 133.1K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $834.8K 625.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
Digital Core REIT DCRU.SI | $0.6099 — |
-1.63
|
$785.55M — | $405.3K — | $0.6099 — | $0.6199 — | $785.55M — | 0 | -$0.1 — | |
AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 771.5M USD | $649.2K 486.55K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
OUE Limited LJ3.SI | $1.17 0.88 USD |
+0.86
|
$984.87M 738.12M USD | $558.2K 418.35K USD | $1.15 0.86 USD | $1.17 0.88 USD | $984.87M 738.12M USD | 11.69 | $0.1 0.07 USD | |
Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $431.9K 323.69K USD | $0.67 0.5 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.14
|
$837.84M 627.93M USD | $1.36M 1.02M USD | $0.44 0.33 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+1.2
|
$688.21M 515.78M USD | $418.7K 313.8K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
Sinarmas Land Limited A26.SI | $0.1499 0.12 USD |
+1.32
|
$655.29M 491.11M USD | $143.2K 107.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $655.29M 491.11M USD | 2.56 | $0.06 0.04 USD | |
PropNex Limited OYY.SI | $0.88 0.66 USD |
+1.16
|
$647.5M 485.27M USD | $138.7K 103.95K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $193.3K 144.87K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
+2.82
|
$410.65M 307.76M USD | $508.5K 381.1K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 18.25 | $0.02 0.01 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.86
|
$400.46M 300.13M USD | $740.3K 554.82K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $400.46M 300.13M USD | 9.58 | $0.06 0.04 USD | |
Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$372.84M 279.43M USD | $188.1K 140.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $372.84M 279.43M USD | 0 | -$0.02 -0.01 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
+1.23
|
$239.21M — | $211K — | $0.4099 — | $0.4099 — | $239.21M — | 6.83 | $0.06 — | |
Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$308.22M 230.99M USD | $292.6K 219.29K USD | $0.64 0.48 USD | $0.66 0.49 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $269.8K 202.2K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $131.6K 168.31K USD | $0.2399 0.31 USD | $0.25 0.32 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $120K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
Prime US REIT OXMU.SI | $0.1199 — |
-2.42
|
$158.3M — | $3.82M — | $0.1199 — | $0.1199 — | $158.3M — | 0 | -$8.07 — | |
Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.76M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
Chuan Hup Holdings Limited C33.SI | $0.1799 0.13 USD |
0
|
$164.97M 123.63M USD | $150K 112.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $164.97M 123.63M USD | 18.00 | $0.01 0.007 USD | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$122.58M — | $1.37M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+9.23
|
$157.6M 118.12M USD | $478.5K 358.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | -$0.01 -0.007 USD | |
LHN Limited 41O.SI | $0.3499 0.26 USD |
+1.47
|
$141.09M 105.74M USD | $197.6K 148.09K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.09M 105.74M USD | 8.62 | $0.04 0.03 USD | |
Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $635.2K 476.05K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.7
|
$77.27M 57.91M USD | $1.5M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $776.4K 581.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
+2.04
|
$54.16M 40.59M USD | $6.98M 5.23M USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.16M 40.59M USD | 5.00 | $0.01 0.007 USD | |
ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
-1.92
|
$35.58M 26.66M USD | $1.87M 1.4M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $1.72M 1.29M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+7.5
|
$22.27M 16.69M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.27M 16.69M USD | 0 | -$0.05 -0.03 USD | |
China Mining International Limited BHD.SI | $0.007 0.0052 USD |
0
|
$2.86M 2.14M USD | $350K 262.31K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $2.86M 2.14M USD | 0 | $0 0 USD | |
EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}