Country: Singapore Exchange: SES Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (142)
- {{country.name}}
- All countries
- Singapore (142)
SES (142)
- {{item.name}}
- All exchanges
- SES (142)
Industrials (142)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Airlines Limited C6L.SI | $6.78 5.08 USD |
+0.74
|
$20.16B 15.11B USD | $6.85M 5.13M USD | $6.69 5.01 USD | $6.78 5.08 USD | $20.16B 15.11B USD | 11.11 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.34 — |
-0.1
|
$10.15B — | $128.44K — | $38.98 — | $39.56 — | $10.15B — | 16.59 | $2.37 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.23 3.17 USD |
0
|
$13.2B 9.89B USD | $3.59M 2.69M USD | $4.19 3.14 USD | $4.24 3.18 USD | $13.2B 9.89B USD | 22.26 | $0.19 0.14 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.23B 9.16B USD | $2.16M 1.62M USD | $6.73 5.04 USD | $6.77 5.07 USD | $12.23B 9.16B USD | 13.81 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.61 | $4.14 3.1 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
+0.57
|
$9.38B 7.03B USD | $2.58M 1.93M USD | $5.23 3.92 USD | $5.31 3.98 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
-1.13
|
$6.91B 5.18B USD | $9.9M 7.42M USD | $1.74 1.3 USD | $1.78 1.33 USD | $6.91B 5.18B USD | 9.21 | $0.19 0.14 USD | |
| SATS Ltd. S58.SI | $2.56 1.92 USD |
-1.16
|
$3.82B 2.86B USD | $2.87M 2.15M USD | $2.56 1.92 USD | $2.59 1.94 USD | $3.82B 2.86B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $11.4M 8.54M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 17.37 | $0.08 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
-0.43
|
$2.61B 1.96B USD | $271.6K 203.55K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.49B 1.12B USD | $334.2K 250.47K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.79
|
$1.11B — | $4.43M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
+1.05
|
$1.08B 809.4M USD | $1.55M 1.16M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 809.4M USD | 24.00 | $0.02 0.01 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.92 0.69 USD |
+1.1
|
$494.99M 370.98M USD | $3.3M 2.48M USD | $0.9 0.67 USD | $0.93 0.7 USD | $494.99M 370.98M USD | 3.68 | $0.25 0.19 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.3699 0.27 USD |
-1.35
|
$381.66M 286.04M USD | $7.76M 5.81M USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $381.66M 286.04M USD | 12.16 | $0.03 0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.1 USD |
-0.71
|
$311.26M 233.27M USD | $2.37M 1.78M USD | $0.14 0.1 USD | $0.14 0.11 USD | $311.26M 233.27M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-4.23
|
$255.25M 191.3M USD | $41.06M 30.77M USD | $0.07 0.05 USD | $0.07 0.05 USD | $255.25M 191.3M USD | 6.80 | $0.01 0.007 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $231K 173.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Avarga Limited U09.SI | $0.2 0.15 USD |
0
|
$177.12M 132.74M USD | $154.9K 116.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $177.12M 132.74M USD | 19.50 | $0.01 0.007 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.05999 0.05 USD |
+3.23
|
$143.79M 107.77M USD | $13.8M 10.34M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $143.79M 107.77M USD | 0 | -$0.02 -0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
0
|
$138.03M 103.45M USD | $392.1K 293.86K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $138.03M 103.45M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
-1.64
|
$133.8M 100.28M USD | $249.9K 187.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $133.8M 100.28M USD | 30.00 | $0.01 0.007 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
-1.79
|
$82.82M 62.07M USD | $3.31M 2.48M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $82.82M 62.07M USD | 5.50 | $0.01 0.007 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+5.71
|
$65.42M 49.03M USD | $693.9K 520.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $65.42M 49.03M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.37 USD |
+1.03
|
$53.76M 40.29M USD | $252.8K 189.46K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $53.76M 40.29M USD | 7.00 | $0.07 0.05 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+2.74
|
$51.64M 38.7M USD | $241.5K 180.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $51.64M 38.7M USD | 0 | -$0.01 -0.007 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$42.56M 31.9M USD | $1.1M 824.55K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.08 USD |
+0.98
|
$39.86M 29.88M USD | $2.62M 1.96M USD | $0.1 0.08 USD | $0.1 0.08 USD | $39.86M 29.88M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.02 USD |
0
|
$36.35M 27.24M USD | $321K 240.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.35M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.16 0.12 USD |
0
|
$31.87M 23.89M USD | $4.48M 3.36M USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.87M 23.89M USD | 8.00 | $0.02 0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
| Huationg Global Limited 41B.SI | $0.16 0.12 USD |
0
|
$28M 20.99M USD | $254.7K 190.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $28M 20.99M USD | 2.25 | $0.07 0.05 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $505.2K 378.63K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.0089 USD |
0
|
$21.37M 16.02M USD | $509.8K 382.07K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $21.37M 16.02M USD | 0 | $0 0 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
-3.33
|
$20.25M 15.18M USD | $550.8K 412.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.25M 15.18M USD | 0 | $0 0 USD | |
| CSC Holdings Limited C06.SI | $0.005 0.0037 USD |
0
|
$17.58M 13.18M USD | $230K 172.38K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $17.58M 13.18M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.01 0.0074 USD |
0
|
$11.82M 8.86M USD | $700K 524.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.82M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| GDS Global Limited 5VP.SI | $0.08999 0.07 USD |
0
|
$9.74M 7.3M USD | $803K 601.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.74M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Metech International Limited V3M.SI | $0.04 0.03 USD |
0
|
$5.3M 3.98M USD | $144.7K 108.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.3M 3.98M USD | 0 | -$0.03 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.006 0.0044 USD |
0
|
$4.64M 3.48M USD | $313.7K 235.1K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.01 0.0089 USD |
0
|
$4.25M 3.18M USD | $600K 449.67K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $4.25M 3.18M USD | 0 | $0 0 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.008999 0.0067 USD |
-18.18
|
$3.69M 2.76M USD | $423K 317.02K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $3.69M 2.76M USD | 0 | $0 0 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Eindec Corporation Limited 42Z.SI | $0.04 0.03 USD |
0
|
$3.88M 2.91M USD | $169.4K 126.96K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}