Country: Singapore Exchange: SES Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (96)
- {{country.name}}
- All countries
- Singapore (96)
SES (96)
- {{item.name}}
- All exchanges
- SES (96)
Real Estate (96)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $8.26M 6.19M USD | $2.64 1.98 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
Hongkong Land Holdings Limited H78.SI | $3.42 — |
+0.29
|
$7.55B — | $3.15M — | $3.36 — | $3.43 — | $7.55B — | 0 | -$0.26 — | |
Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
+0.74
|
$6.85B 5.14B USD | $48.36M 36.24M USD | $1.32 0.99 USD | $1.37 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.22 1.66 USD |
-0.45
|
$6.29B 4.72B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.29B 4.72B USD | 22.19 | $0.1 0.07 USD | |
City Developments Limited C09.SI | $5.81 4.35 USD |
-1.53
|
$5.26B 3.94B USD | $2.55M 1.91M USD | $5.76 4.32 USD | $5.83 4.37 USD | $5.26B 3.94B USD | 17.60 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.59 4.19 USD |
+0.18
|
$4.72B 3.54B USD | $621.6K 465.86K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.72B 3.54B USD | 6.65 | $0.84 0.63 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$3.96B 2.97B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.90 | $0.11 0.08 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
+1
|
$3.8B 2.84B USD | $22.98M 17.22M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+0.55
|
$3.46B 2.6B USD | $2.07M 1.55M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.46B 2.6B USD | 15.25 | $0.06 0.04 USD | |
Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $5.87M 4.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $3M 2.25M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+0.56
|
$3.1B 2.32B USD | $4.99M 3.74M USD | $1.77 1.33 USD | $1.79 1.34 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $10.01M 7.5M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
+0.84
|
$2.18B 1.63B USD | $574.7K 430.71K USD | $3.51 2.63 USD | $3.6 2.7 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
GuocoLand Limited F17.SI | $1.51 1.13 USD |
+0.67
|
$1.79B 1.34B USD | $249K 186.61K USD | $1.5 1.12 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $5.44M 4.08M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $846.6K 634.49K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $206.6K 225.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $1.1M 826.28K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.17B 874.98M USD | $4.09M 3.07M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $228.6K 171.33K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $11.47M 8.6M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $981.7K — | $0.6099 — | $0.6199 — | $805.03M — | 0 | -$0.1 — | |
AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.02B 765.43M USD | $341K 255.56K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $7.73M 5.79M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$892.28M 668.72M USD | $185.1K 138.72K USD | $1.04 0.78 USD | $1.06 0.79 USD | $892.28M 668.72M USD | 10.59 | $0.1 0.07 USD | |
Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $241.6K 181.07K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $253.1K 189.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-1.92
|
$651.04M 487.93M USD | $5.4M 4.05M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
PropNex Limited OYY.SI | $0.8699 0.65 USD |
0
|
$643.8M 482.5M USD | $191.2K 143.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $643.8M 482.5M USD | 14.50 | $0.06 0.04 USD | |
First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $509.4K 381.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
+0.85
|
$410.91M 307.96M USD | $426.5K 319.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $410.91M 307.96M USD | 9.83 | $0.06 0.04 USD | |
Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $442.2K 331.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
+1.2
|
$245.05M — | $404.8K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
-2.96
|
$308.22M 230.99M USD | $141.9K 106.35K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $481.5K 360.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
Elite UK REIT MXNU.SI | $0.2399 0.3 USD |
-2.08
|
$137.96M 176.45M USD | $174.2K 222.79K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $137.96M 176.45M USD | 0 | -$0.05 -0.06 USD | |
Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
Prime US REIT OXMU.SI | $0.1199 — |
+0.84
|
$156.99M — | $3.47M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.36M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $3.46M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$137M 102.67M USD | $408.8K 306.38K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $361K 270.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.7
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
+20
|
$61.37M 45.99M USD | $4.46M 3.34M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.37M 45.99M USD | 0 | $0 0 USD | |
Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
0
|
$53.08M 39.78M USD | $3.25M 2.43M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
0
|
$32.79M 24.57M USD | $3.97M 2.98M USD | $0.05 0.04 USD | $0.05 0.04 USD | $32.79M 24.57M USD | 0 | $0 0 USD | |
Hatten Land Limited PH0.SI | $0.02 0.01 USD |
+7.14
|
$27.86M 20.88M USD | $8.54M 6.4M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $27.86M 20.88M USD | 0 | -$0.01 -0.007 USD | |
Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
0
|
$21.75M 16.3M USD | $466.9K 349.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.75M 16.3M USD | 0 | -$0.05 -0.03 USD | |
OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $639.7K 479.43K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
China Mining International Limited BHD.SI | $0.005 0.0037 USD |
0
|
$2.04M 1.53M USD | $197.7K 148.17K USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $2.04M 1.53M USD | 0 | $0 0 USD | |
EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}