Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $109.6 0.32 USD |
+1.48
|
$99.64M 290.56K USD | $430.36K 1.25K USD | $108 0.31 USD | $111.7 0.33 USD | $99.64M 290.56K USD | 0 | -$0.01 -0.00002 USD | |
| Strauss Group Ltd. STRS.TA | $6,528 19.04 USD |
-1.46
|
$7.72B 22.52M USD | $76.54K 223.19 USD | $6,501 18.96 USD | $6,641 19.36 USD | $7.72B 22.52M USD | 15.80 | $4.13 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,553 7.44 USD |
+0.51
|
$6.78B 19.78M USD | $896.13K 2.61K USD | $2,477 7.22 USD | $2,571 7.5 USD | $6.78B 19.78M USD | 21.63 | $1.18 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,790 92.7 USD |
+1.57
|
$3.57B 10.42M USD | $484 1.41 USD | $31,000 90.39 USD | $31,960 93.19 USD | $3.57B 10.42M USD | 14.81 | $21.46 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,590 60.04 USD |
0
|
$2.84B 8.27M USD | $23.35K 68.08 USD | $20,370 59.4 USD | $20,610 60.1 USD | $2.84B 8.27M USD | 14.22 | $14.47 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,320 56.34 USD |
-0.46
|
$2.8B 8.16M USD | $24 0.07 USD | $19,320 56.34 USD | $19,410 56.6 USD | $2.8B 8.16M USD | 20.06 | $9.63 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,132 14.96 USD |
+0.35
|
$1.02B 2.96M USD | $837 2.44 USD | $5,114 14.91 USD | $5,152 15.02 USD | $1.02B 2.96M USD | 11.50 | $4.46 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,325 9.7 USD |
+2.24
|
$912.28M 2.66M USD | $15 0.04 USD | $3,252 9.48 USD | $3,325 9.7 USD | $912.28M 2.66M USD | 12.54 | $2.65 0.007 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,342 18.49 USD |
0
|
$797.7M 2.33M USD | $1 0 USD | $6,342 18.49 USD | $6,342 18.49 USD | $797.7M 2.33M USD | 9.59 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,868 14.19 USD |
-0.92
|
$692.39M 2.02M USD | $121 0.35 USD | $4,868 14.19 USD | $4,913 14.33 USD | $692.39M 2.02M USD | 15.07 | $3.23 0.009 USD | |
| TopGum Industries Ltd. TPGM.TA | $613.9 1.79 USD |
-3.99
|
$686.79M 2M USD | $4.59K 13.37 USD | $609 1.78 USD | $624.8 1.82 USD | $686.79M 2M USD | 55.80 | $0.11 0.0003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $539.9 1.57 USD |
+1.83
|
$574.9M 1.68M USD | $382 1.11 USD | $539.9 1.57 USD | $539.9 1.57 USD | $574.9M 1.68M USD | 15.42 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $41,500 121.01 USD |
+2.27
|
$510.03M 1.49M USD | $184 0.54 USD | $41,310 120.46 USD | $41,570 121.22 USD | $510.03M 1.49M USD | 8.73 | $47.52 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,401 9.92 USD |
-0.32
|
$507.78M 1.48M USD | $330 0.96 USD | $3,401 9.92 USD | $3,442 10.04 USD | $507.78M 1.48M USD | 14.91 | $2.28 0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $2,940 8.57 USD |
+2.91
|
$417.58M 1.22M USD | $3.07K 8.95 USD | $2,882 8.4 USD | $2,940 8.57 USD | $417.58M 1.22M USD | 20.97 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $257.8 0.75 USD |
+0.82
|
$386.04M 1.13M USD | $500 1.46 USD | $255.7 0.75 USD | $257.8 0.75 USD | $386.04M 1.13M USD | 9.54 | $0.27 0.0007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,458 7.17 USD |
0
|
$369.05M 1.08M USD | $1 0 USD | $2,458 7.17 USD | $2,458 7.17 USD | $369.05M 1.08M USD | 6.69 | $3.67 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,360 3.97 USD |
-20.88
|
$320.55M 934.71K USD | $716.96K 2.09K USD | $1,338 3.9 USD | $1,638 4.78 USD | $320.55M 934.71K USD | 6.26 | $2.17 0.006 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,850 5.39 USD |
-2.53
|
$250.34M 729.99K USD | $1.77K 5.15 USD | $1,832 5.34 USD | $1,904 5.55 USD | $250.34M 729.99K USD | 13.60 | $1.36 0.003 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,346 18.5 USD |
-2.04
|
$240.29M 700.67K USD | $2.2K 6.42 USD | $6,328 18.45 USD | $6,528 19.04 USD | $240.29M 700.67K USD | 5.00 | $12.67 0.04 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,975 11.59 USD |
+1.12
|
$222.17M 647.83K USD | $50 0.15 USD | $3,975 11.59 USD | $3,975 11.59 USD | $222.17M 647.83K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,023 2.98 USD |
+1.39
|
$148.87M 434.1K USD | $191 0.56 USD | $1,001 2.92 USD | $1,023 2.98 USD | $148.87M 434.1K USD | 5.91 | $1.73 0.005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $499.4 1.46 USD |
-2.95
|
$73M 212.88K USD | $5K 14.58 USD | $499.3 1.46 USD | $513.7 1.5 USD | $73M 212.88K USD | 23.78 | $0.21 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $910 2.65 USD |
+1.04
|
$50.84M 148.24K USD | $2.01K 5.87 USD | $856 2.5 USD | $953.4 2.78 USD | $50.84M 148.24K USD | 101.11 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $67.9 0.2 USD |
0
|
$46.66M 136.05K USD | $256.17K 746.98 USD | $66.9 0.2 USD | $71.1 0.21 USD | $46.66M 136.05K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $900.1 2.62 USD |
-3.23
|
$35.3M 102.93K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $35.3M 102.93K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $736 2.15 USD |
0
|
$16.14M 47.07K USD | $500 1.46 USD | $736 2.15 USD | $736 2.15 USD | $16.14M 47.07K USD | 0 | -$6.8 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $57.5 0.17 USD |
-3.04
|
$7.47M 21.77K USD | $13.69K 39.91 USD | $57.5 0.17 USD | $57.7 0.17 USD | $7.47M 21.77K USD | 0.45 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $36 0.1 USD |
-4
|
$6.65M 19.4K USD | $26.54K 77.38 USD | $36 0.1 USD | $37 0.11 USD | $6.65M 19.4K USD | 0 | -$0.42 -0.001 USD | |
| NextFerm Technologies Ltd NXFR.TA | $32.2 0.09 USD |
-1.53
|
$5.44M 15.87K USD | $186.31K 543.26 USD | $32 0.09 USD | $33.5 0.1 USD | $5.44M 15.87K USD | 0 | -$0.39 -0.001 USD | |
| Flying Spark Ltd. FLYS.TA | $85 0.25 USD |
+3.03
|
$0 0 USD | $21.85K 63.71 USD | $81.2 0.24 USD | $85 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}