$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Result Page 6 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
Tel Aviv (765)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.62 0.27 USD
0
$0 0 USD $125.05K 364.65 USD $91.61 0.27 USD $91.68 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.3 0.27 USD
+0.21
$0 0 USD $38.36K 111.85 USD $93.07 0.27 USD $93.31 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.47 0.33 USD
+0.38
$0 0 USD $95.88K 279.58 USD $112.01 0.33 USD $112.47 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.82 0.28 USD
+0.05
$0 0 USD $10K 29.16 USD $94.74 0.28 USD $94.82 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.03 0.31 USD
-0.05
$0 0 USD $44.58K 129.99 USD $106.89 0.31 USD $107.11 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.25 0.32 USD
-0.03
$0 0 USD $1 0 USD $111.25 0.32 USD $111.25 0.32 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.62 0.28 USD
0
$0 0 USD $34.44K 100.42 USD $95.57 0.28 USD $95.62 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $119.93 0.35 USD
+0.18
$0 0 USD $171.77K 500.88 USD $119.44 0.35 USD $119.93 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.13 0.26 USD
+0.12
$0 0 USD $1.08M 3.15K USD $88.98 0.26 USD $89.14 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $103.37 0.3 USD
0
$0 0 USD $8.97K 26.14 USD $103.37 0.3 USD $103.37 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.57 0.28 USD
+0.06
$0 0 USD $253.52K 739.24 USD $96.45 0.28 USD $96.57 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $94.1 0.27 USD
+0.02
$0 0 USD $75.01K 218.74 USD $94.08 0.27 USD $94.12 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.19 0.3 USD
+0.03
$0 0 USD $1.66M 4.83K USD $101.07 0.29 USD $101.2 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.17 0.3 USD
+0.04
$0 0 USD $76.89K 224.21 USD $104.1 0.3 USD $104.17 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.42 0.3 USD
0
$0 0 USD $54.05K 157.61 USD $103.36 0.3 USD $103.42 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $42.8 0.12 USD
+0.71
$0 0 USD $2.52K 7.35 USD $41.5 0.12 USD $42.8 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.9 0.25 USD
+0.13
$0 0 USD $59.99K 174.93 USD $84.76 0.25 USD $84.93 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $107.78 0.31 USD
+1.02
$0 0 USD $5K 14.58 USD $107.3 0.31 USD $107.78 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $82.05 0.24 USD
+0.02
$0 0 USD $13.69M 39.91K USD $81.97 0.24 USD $82.1 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.14 0.28 USD
+0.1
$0 0 USD $267.41K 779.76 USD $96.97 0.28 USD $97.16 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.49 0.33 USD
<0.01
$0 0 USD $63.47K 185.07 USD $112.32 0.33 USD $112.54 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.31 0.31 USD
<0.01
$0 0 USD $25K 72.91 USD $105.29 0.31 USD $105.32 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.73 0.3 USD
-0.03
$0 0 USD $1 0 USD $101.73 0.3 USD $101.73 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.75 0.28 USD
+0.07
$0 0 USD $91.34K 266.33 USD $94.67 0.28 USD $94.79 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.76 0.3 USD
<0.01
$0 0 USD $10.2K 29.75 USD $101.75 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.6 0.26 USD
+0.11
$0 0 USD $35K 102.06 USD $89.5 0.26 USD $89.6 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.07 0.31 USD
-0.14
$0 0 USD $42.99K 125.34 USD $107.07 0.31 USD $107.25 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.99 0.32 USD
+0.07
$0 0 USD $119.63K 348.83 USD $108.72 0.32 USD $109.93 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.16 0.42 USD
<0.01
$0 0 USD $40K 116.64 USD $145.16 0.42 USD $145.16 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.9 0.25 USD
+0.05
$0 0 USD $93.04K 271.31 USD $84.81 0.25 USD $84.9 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $100.2 0.29 USD
+0.06
$0 0 USD $1.22M 3.56K USD $100.1 0.29 USD $100.2 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $99.3 0.29 USD
0
$0 0 USD $211.5K 616.73 USD $99.3 0.29 USD $99.3 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97 0.28 USD
0
$0 0 USD $4.2K 12.25 USD $97 0.28 USD $97 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.3 0.29 USD
+0.06
$0 0 USD $56.1K 163.59 USD $99.3 0.29 USD $99.3 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.52 0.33 USD
-0.06
$0 0 USD $69.71K 203.26 USD $114.52 0.33 USD $114.56 0.33 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.75 0.31 USD
<0.01
$0 0 USD $353.3K 1.03K USD $106.66 0.31 USD $106.77 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.77 0.31 USD
-0.12
$0 0 USD $159.96K 466.43 USD $105.77 0.31 USD $105.93 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.5 0.27 USD
+0.09
$0 0 USD $261.6K 762.82 USD $92.39 0.27 USD $92.5 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $86.47 0.25 USD
+0.03
$0 0 USD $50.03K 145.9 USD $86.32 0.25 USD $86.47 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.05 0.29 USD
0
$0 0 USD $23K 67.07 USD $101.05 0.29 USD $101.05 0.29 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $115.83 0.34 USD
-0.02
$0 0 USD $220.85K 643.99 USD $115.87 0.34 USD $115.88 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.88 0.32 USD
+0.06
$0 0 USD $4.93K 14.36 USD $109.84 0.32 USD $109.88 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.67 0.31 USD
0
$0 0 USD $47.7K 139.09 USD $107.64 0.31 USD $107.67 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $98.2 0.29 USD
0
$0 0 USD $22.5K 65.61 USD $98.2 0.29 USD $98.2 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.41 0.29 USD
+0.07
$0 0 USD $16.7K 48.71 USD $99.12 0.29 USD $99.41 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $98.38 0.29 USD
+0.05
$0 0 USD $80K 233.28 USD $98.38 0.29 USD $98.38 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $100 0.29 USD
+1.53
$0 0 USD $10K 29.16 USD $100 0.29 USD $100 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.44 0.34 USD
-0.02
$0 0 USD $249.71K 728.14 USD $117.41 0.34 USD $117.48 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.45 0.3 USD
0
$0 0 USD $8.86K 25.84 USD $104.45 0.3 USD $104.48 0.3 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.17 0.26 USD
-0.31
$0 0 USD $27.21M 79.35K USD $89.05 0.26 USD $89.26 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.34 0.31 USD
+0.09
$0 0 USD $6.51K 18.98 USD $107.21 0.31 USD $107.34 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.48 0.32 USD
-0.03
$0 0 USD $2 0.01 USD $110.48 0.32 USD $110.48 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.43 0.29 USD
+0.18
$0 0 USD $166.35K 485.06 USD $99.36 0.29 USD $99.45 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.42 0.29 USD
-0.03
$0 0 USD $1 0 USD $99.42 0.29 USD $99.42 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.8 0.33 USD
+0.09
$0 0 USD $11K 32.09 USD $112.67 0.33 USD $112.8 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.55 0.3 USD
+0.08
$0 0 USD $104.9K 305.89 USD $101.44 0.3 USD $101.55 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.43 0.31 USD
+0.07
$0 0 USD $286.21K 834.58 USD $107.31 0.31 USD $107.43 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.04 0.32 USD
-0.06
$0 0 USD $37.57K 109.54 USD $110.04 0.32 USD $110.08 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $113.98 0.33 USD
0
$0 0 USD $63.59K 185.44 USD $113.98 0.33 USD $113.98 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $102.61 0.3 USD
-0.17
$0 0 USD $745.77K 2.17K USD $102.47 0.3 USD $103.14 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.66 0.27 USD
-0.03
$0 0 USD $1 0 USD $92.66 0.27 USD $92.66 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.12 0.28 USD
-0.15
$0 0 USD $159.54K 465.21 USD $96.12 0.28 USD $96.36 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $100.17 0.29 USD
+0.9
$0 0 USD $10.19K 29.7 USD $99.26 0.29 USD $100.17 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $118.79 0.35 USD
-0.03
$0 0 USD $40.52K 118.15 USD $118.78 0.35 USD $118.79 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.39 0.32 USD
+0.06
$0 0 USD $120.13K 350.3 USD $109.24 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.47 0.28 USD
+0.01
$0 0 USD $76.52K 223.13 USD $94.42 0.28 USD $94.49 0.28 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $88.01 0.26 USD
+0.66
$0 0 USD $55.56K 162 USD $86.04 0.25 USD $89.88 0.26 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $153 0.45 USD
+4.65
$0 0 USD $358 1.04 USD $153 0.45 USD $153 0.45 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.07 0.32 USD
0
$0 0 USD $2 0.01 USD $108.07 0.32 USD $108.07 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.3 0.3 USD
+0.03
$0 0 USD $454.57K 1.33K USD $104.19 0.3 USD $104.3 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.62 0.28 USD
+0.12
$0 0 USD $35.63K 103.9 USD $95.62 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.54 0.33 USD
0
$0 0 USD $80.11K 233.61 USD $112.54 0.33 USD $112.54 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.99 0.29 USD
0
$0 0 USD $13.36K 38.95 USD $98.99 0.29 USD $98.99 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.55 0.29 USD
0
$0 0 USD $5.1K 14.87 USD $98.55 0.29 USD $98.55 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $100.45 0.29 USD
-0.03
$0 0 USD $116.91K 340.89 USD $100.45 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100 0.29 USD
+0.01
$0 0 USD $6K 17.5 USD $99.99 0.29 USD $100 0.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here