$3.56T
Total marketcap
$124.82B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Result Page 6 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
Tel Aviv (765)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.61 0.27 USD
+0.23
$0 0 USD $216.06K 630.03 USD $91.4 0.27 USD $91.61 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.5 0.27 USD
+0.53
$0 0 USD $609.97K 1.78K USD $93.01 0.27 USD $93.5 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.46 0.33 USD
+0.2
$0 0 USD $61.59K 179.59 USD $112.23 0.33 USD $112.46 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.81 0.28 USD
-0.01
$0 0 USD $6.05K 17.64 USD $94.81 0.28 USD $94.82 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $106.8 0.31 USD
-0.31
$0 0 USD $592.9K 1.73K USD $106.8 0.31 USD $107.26 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.25 0.32 USD
0
$0 0 USD $167 0.49 USD $111.25 0.32 USD $111.25 0.32 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.63 0.28 USD
-0.07
$0 0 USD $113.54K 331.08 USD $95.63 0.28 USD $95.7 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $119.81 0.35 USD
0
$0 0 USD $320 0.93 USD $119.81 0.35 USD $119.81 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.04 0.26 USD
+0.16
$0 0 USD $476.82K 1.39K USD $88.9 0.26 USD $89.17 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $103.41 0.3 USD
+0.08
$0 0 USD $28.43K 82.89 USD $103.33 0.3 USD $103.41 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.5 0.28 USD
-0.09
$0 0 USD $224.14K 653.58 USD $96.5 0.28 USD $96.65 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $94 0.27 USD
-0.05
$0 0 USD $230.76K 672.89 USD $93.95 0.27 USD $94.05 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.18 0.3 USD
-0.03
$0 0 USD $7.83M 22.83K USD $101.16 0.29 USD $101.3 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.12 0.3 USD
-0.07
$0 0 USD $217.7K 634.82 USD $104.12 0.3 USD $104.19 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.69 0.3 USD
+0.23
$0 0 USD $98.71K 287.83 USD $103.45 0.3 USD $103.7 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $42.8 0.12 USD
+0.71
$0 0 USD $2.52K 7.35 USD $41.5 0.12 USD $42.8 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.86 0.25 USD
-0.05
$0 0 USD $597.59K 1.74K USD $84.86 0.25 USD $85.1 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $107.31 0.31 USD
+0.53
$0 0 USD $9.32K 27.18 USD $106.21 0.31 USD $107.31 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $82.02 0.24 USD
-0.01
$0 0 USD $196.04M 571.63K USD $81.86 0.24 USD $82.2 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.35 0.28 USD
0
$0 0 USD $28.51K 83.14 USD $96.87 0.28 USD $97.35 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.47 0.33 USD
0
$0 0 USD $633.65K 1.85K USD $112.47 0.33 USD $112.6 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.35 0.31 USD
+0.1
$0 0 USD $384.65K 1.12K USD $105.21 0.31 USD $105.43 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.7 0.3 USD
-0.04
$0 0 USD $114.99K 335.31 USD $101.7 0.3 USD $101.9 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.63 0.28 USD
0
$0 0 USD $24.2K 70.56 USD $94.62 0.28 USD $94.63 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.76 0.3 USD
<0.01
$0 0 USD $10.2K 29.75 USD $101.75 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.6 0.26 USD
+0.11
$0 0 USD $35K 102.06 USD $89.5 0.26 USD $89.6 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.32 0.31 USD
-0.16
$0 0 USD $664.34K 1.94K USD $107.29 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109.1 0.32 USD
+0.17
$0 0 USD $26.93K 78.53 USD $109 0.32 USD $115 0.34 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.18 0.42 USD
+0.04
$0 0 USD $283.04K 825.33 USD $145.12 0.42 USD $145.39 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.97 0.25 USD
+0.05
$0 0 USD $876.45K 2.56K USD $84.93 0.25 USD $85.18 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $100.15 0.29 USD
-0.1
$0 0 USD $659.87K 1.92K USD $100.09 0.29 USD $100.39 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $99.3 0.29 USD
0
$0 0 USD $70K 204.12 USD $99.3 0.29 USD $99.3 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97 0.28 USD
0
$0 0 USD $4.2K 12.25 USD $97 0.28 USD $97 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.33 0.29 USD
+0.02
$0 0 USD $7K 20.41 USD $99.33 0.29 USD $99.33 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.63 0.33 USD
+0.15
$0 0 USD $379.58K 1.11K USD $114.46 0.33 USD $114.82 0.33 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.76 0.31 USD
+0.07
$0 0 USD $1.65M 4.82K USD $106.48 0.31 USD $106.98 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.77 0.31 USD
-0.16
$0 0 USD $988.62K 2.88K USD $105.76 0.31 USD $105.94 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.45 0.27 USD
+0.09
$0 0 USD $167.76K 489.17 USD $92.37 0.27 USD $92.55 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $86.44 0.25 USD
+0.01
$0 0 USD $562.86K 1.64K USD $86.43 0.25 USD $86.59 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.05 0.29 USD
0
$0 0 USD $23K 67.07 USD $101.05 0.29 USD $101.05 0.29 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.04 0.34 USD
+1.65
$0 0 USD $93.99K 274.07 USD $114.16 0.33 USD $116.28 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $110 0.32 USD
0
$0 0 USD $29.68K 86.55 USD $110 0.32 USD $110.05 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.64 0.31 USD
+0.08
$0 0 USD $83.45K 243.35 USD $107.55 0.31 USD $107.7 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $98.2 0.29 USD
0
$0 0 USD $22.5K 65.61 USD $98.2 0.29 USD $98.2 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.36 0.29 USD
0
$0 0 USD $1.06K 3.09 USD $99.18 0.29 USD $99.36 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $98.34 0.29 USD
0
$0 0 USD $436 1.27 USD $98.34 0.29 USD $98.34 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $100 0.29 USD
0
$0 0 USD $10K 29.16 USD $100 0.29 USD $100 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.45 0.34 USD
<0.01
$0 0 USD $25.67K 74.84 USD $117.39 0.34 USD $117.52 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.54 0.3 USD
+0.09
$0 0 USD $99.34K 289.68 USD $104.45 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.09 0.26 USD
-0.12
$0 0 USD $15.11M 44.05K USD $89 0.26 USD $89.21 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.41 0.31 USD
+0.2
$0 0 USD $854.12K 2.49K USD $107.17 0.31 USD $107.46 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.41 0.32 USD
+0.1
$0 0 USD $197.52K 575.96 USD $110.29 0.32 USD $110.51 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.42 0.29 USD
+0.12
$0 0 USD $7.61M 22.18K USD $99.3 0.29 USD $99.57 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.56 0.29 USD
0
$0 0 USD $12.02K 35.04 USD $99.56 0.29 USD $99.56 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.71 0.33 USD
-0.07
$0 0 USD $317.03K 924.46 USD $112.7 0.33 USD $112.97 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.7 0.3 USD
-0.19
$0 0 USD $68.94K 201.01 USD $101.62 0.3 USD $101.89 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.35 0.31 USD
-0.07
$0 0 USD $2.32M 6.78K USD $107.34 0.31 USD $107.54 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.19 0.32 USD
0
$0 0 USD $240 0.7 USD $110.19 0.32 USD $110.19 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $113.98 0.33 USD
-0.02
$0 0 USD $20.06K 58.48 USD $113.98 0.33 USD $114 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $102 0.3 USD
0
$0 0 USD $1.21M 3.52K USD $101.51 0.3 USD $102.66 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.82 0.27 USD
+0.18
$0 0 USD $74.26K 216.54 USD $92.65 0.27 USD $92.83 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.13 0.28 USD
+0.01
$0 0 USD $122.31K 356.64 USD $95.97 0.28 USD $96.13 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.28 0.29 USD
0
$0 0 USD $69.2K 201.79 USD $99.28 0.29 USD $99.29 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.15 0.35 USD
+0.13
$0 0 USD $211.34K 616.27 USD $119 0.35 USD $119.18 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.22 0.32 USD
-0.07
$0 0 USD $824.51K 2.4K USD $109.22 0.32 USD $109.52 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.25 0.27 USD
-0.42
$0 0 USD $193.3K 563.66 USD $94.24 0.27 USD $94.65 0.28 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $87.9 0.26 USD
+1.41
$0 0 USD $12.26K 35.74 USD $86 0.25 USD $87.9 0.26 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $160.5 0.47 USD
+6.72
$0 0 USD $503.89K 1.47K USD $152.7 0.45 USD $161 0.47 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.06 0.32 USD
+0.07
$0 0 USD $109.02K 317.9 USD $107.98 0.31 USD $108.15 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.3 0.3 USD
+0.29
$0 0 USD $606.71K 1.77K USD $104 0.3 USD $104.48 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.46 0.28 USD
0
$0 0 USD $21.39K 62.37 USD $95.4 0.28 USD $95.46 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.64 0.33 USD
-0.02
$0 0 USD $128.71K 375.3 USD $112.64 0.33 USD $112.66 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98 0.29 USD
+0.63
$0 0 USD $30K 87.48 USD $98 0.29 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.55 0.29 USD
0
$0 0 USD $5.1K 14.87 USD $98.55 0.29 USD $98.55 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $100.29 0.29 USD
+0.07
$0 0 USD $5.79K 16.88 USD $100.22 0.29 USD $100.29 0.29 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100 0.29 USD
0
$0 0 USD $38.25K 111.54 USD $100 0.29 USD $100 0.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here