$3.44T
時価総額合計
$82.56B
総出来高
BTC 62.85%     ETH 9.21%
占有率

結果ページ6 国:イスラエル 取引所:Tel Aviv 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
Tel Aviv (765)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $93.04 0.27 USD
0
$0 0 USD $22 0.06 USD $93.04 0.27 USD $93.04 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.65 0.27 USD
0
$0 0 USD $74 0.22 USD $93.65 0.27 USD $93.65 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.86 0.33 USD
0
$0 0 USD $14 0.04 USD $112.86 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.05 0.28 USD
0
$0 0 USD $783 2.28 USD $96.05 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.29 0.31 USD
0
$0 0 USD $42.94K 125.22 USD $107.29 0.31 USD $107.29 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.34 0.33 USD
0
$0 0 USD $5 0.01 USD $112.34 0.33 USD $112.34 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.7 0.28 USD
-0.2
$0 0 USD $5.1K 14.87 USD $95.7 0.28 USD $95.89 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.3 0.35 USD
0
$0 0 USD $15 0.04 USD $120.3 0.35 USD $120.3 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.61 0.27 USD
0
$0 0 USD $110.36K 321.8 USD $91.61 0.27 USD $92 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $104.5 0.3 USD
0
$0 0 USD $119 0.35 USD $104.5 0.3 USD $104.5 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.56 0.28 USD
-0.05
$0 0 USD $634 1.85 USD $96.56 0.28 USD $96.56 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.6 0.28 USD
0
$0 0 USD $28 0.08 USD $95.6 0.28 USD $95.6 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.51 0.3 USD
-1.22
$0 0 USD $39.31K 114.62 USD $101.51 0.3 USD $103 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.4 0.3 USD
-0.74
$0 0 USD $15.45K 45.05 USD $104.4 0.3 USD $105.18 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.03 0.31 USD
0
$0 0 USD $13 0.04 USD $105.03 0.31 USD $105.03 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $37.1 0.11 USD
-5.6
$0 0 USD $196.48K 572.94 USD $36.6 0.11 USD $41.5 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $86.47 0.25 USD
-1.47
$0 0 USD $10.34K 30.16 USD $86.47 0.25 USD $86.47 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.68 0.3 USD
0
$0 0 USD $61.55K 179.47 USD $101.82 0.3 USD $102.68 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.25 0.25 USD
+0.18
$0 0 USD $328.64K 958.3 USD $84.25 0.25 USD $84.25 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.43 0.28 USD
-0.05
$0 0 USD $14.3K 41.7 USD $94.43 0.28 USD $94.5 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.37 0.34 USD
0
$0 0 USD $161 0.47 USD $115.37 0.34 USD $115.37 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $106.84 0.31 USD
0
$0 0 USD $17 0.05 USD $106.84 0.31 USD $106.84 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.03 0.3 USD
0
$0 0 USD $224 0.65 USD $104.03 0.3 USD $104.03 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.22 0.28 USD
0
$0 0 USD $59 0.17 USD $96.22 0.28 USD $96.22 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $90.6 0.26 USD
-0.22
$0 0 USD $20K 58.32 USD $90.6 0.26 USD $90.8 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.43 0.32 USD
0
$0 0 USD $12 0.03 USD $108.43 0.32 USD $108.43 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.1 0.32 USD
-1.38
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $2 0.01 USD $145.62 0.42 USD $145.62 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.05 0.25 USD
0
$0 0 USD $111 0.32 USD $85.05 0.25 USD $85.05 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.18 0.3 USD
-0.05
$0 0 USD $1.37K 3.99 USD $102.18 0.3 USD $102.23 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $101.7 0.3 USD
-0.1
$0 0 USD $409.33K 1.19K USD $101.5 0.3 USD $102 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.5 0.28 USD
+0.09
$0 0 USD $119.17K 347.48 USD $97.32 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.6 0.28 USD
0
$0 0 USD $12K 34.99 USD $97.6 0.28 USD $97.6 0.28 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.65 0.34 USD
0
$0 0 USD $3 0.01 USD $115.65 0.34 USD $115.65 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.6 0.31 USD
0
$0 0 USD $37 0.11 USD $107.6 0.31 USD $107.6 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $104.29 0.3 USD
-2.99
$0 0 USD $11.13K 32.45 USD $104.29 0.3 USD $107.5 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.69 0.28 USD
0
$0 0 USD $59 0.17 USD $94.69 0.28 USD $94.69 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.2 0.26 USD
+0.01
$0 0 USD $1.1M 3.21K USD $88.01 0.26 USD $88.33 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.76 0.33 USD
0
$0 0 USD $1 0 USD $114.76 0.33 USD $114.76 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.29 0.32 USD
0
$0 0 USD $23 0.07 USD $111.29 0.32 USD $111.29 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.26 0.32 USD
0
$0 0 USD $108 0.31 USD $108.26 0.32 USD $108.26 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
+0.02
$0 0 USD $5K 14.58 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.6 0.29 USD
0
$0 0 USD $2 0.01 USD $99.6 0.29 USD $99.6 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.54 0.34 USD
0
$0 0 USD $927.26K 2.7K USD $116.54 0.34 USD $116.61 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $105.95 0.31 USD
0
$0 0 USD $7 0.02 USD $105.95 0.31 USD $105.95 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.66 0.26 USD
-0.22
$0 0 USD $6.02K 17.56 USD $89.66 0.26 USD $89.86 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.16 0.32 USD
0
$0 0 USD $1.17M 3.4K USD $108.03 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.61 0.33 USD
0
$0 0 USD $6 0.02 USD $111.61 0.33 USD $111.61 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.71 0.29 USD
+0.05
$0 0 USD $9 0.03 USD $98.71 0.29 USD $98.71 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.5 0.29 USD
0
$0 0 USD $1.59K 4.62 USD $100.5 0.29 USD $100.5 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.93 0.33 USD
0
$0 0 USD $85 0.25 USD $111.93 0.33 USD $111.93 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.4 0.29 USD
-2.54
$0 0 USD $57 0.17 USD $100.4 0.29 USD $100.4 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.93 0.31 USD
-0.05
$0 0 USD $1.47K 4.29 USD $107.93 0.31 USD $107.98 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $112 0.33 USD
+1.43
$0 0 USD $1 0 USD $112 0.33 USD $112 0.33 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.78 0.33 USD
-0.05
$0 0 USD $81 0.24 USD $114.78 0.33 USD $114.84 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $96.4 0.28 USD
-0.03
$0 0 USD $26.05K 75.96 USD $96.4 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.14 0.27 USD
0
$0 0 USD $32 0.09 USD $94.14 0.27 USD $94.14 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.79 0.28 USD
+0.11
$0 0 USD $230.89K 673.25 USD $95.4 0.28 USD $95.85 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.06 0.29 USD
-0.1
$0 0 USD $48.5K 141.42 USD $99.06 0.29 USD $99.33 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.94 0.34 USD
0
$0 0 USD $34 0.1 USD $116.94 0.34 USD $116.94 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.08 0.32 USD
0
$0 0 USD $116 0.34 USD $111.08 0.32 USD $111.08 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.61 0.27 USD
0
$0 0 USD $49 0.14 USD $92.61 0.27 USD $92.61 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $84.3 0.25 USD
+0.66
$0 0 USD $298.96K 871.77 USD $83 0.24 USD $84.6 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.98 0.32 USD
0
$0 0 USD $70 0.2 USD $108.98 0.32 USD $108.98 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.97 0.31 USD
0
$0 0 USD $1 0 USD $104.97 0.31 USD $104.97 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.6 0.28 USD
0
$0 0 USD $1.39K 4.04 USD $95.6 0.28 USD $95.6 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.18 0.33 USD
0
$0 0 USD $977.19K 2.85K USD $112.8 0.33 USD $113.23 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.01 0.29 USD
-0.01
$0 0 USD $98.49K 287.19 USD $97.4 0.28 USD $98.35 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.12 0.29 USD
0
$0 0 USD $93.12K 271.53 USD $99.1 0.29 USD $99.46 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.9 0.3 USD
0
$0 0 USD $56 0.16 USD $102.9 0.3 USD $102.9 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください