Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- Jakarta (19)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Surya Permata Andalan Tbk NATO.JK | $153 0.0097 USD |
-0.65
|
$1.22T 78.23M USD | $23.8K 1.52 USD | $153 0.0097 USD | $154 0.0098 USD | $1.22T 78.23M USD | 765.00 | $0.2 0.00001 USD | |
PT Hotel Sahid Jaya International Tbk SHID.JK | $1,085 0.07 USD |
-0.46
|
$1.21T 77.61M USD | $21.9K 1.4 USD | $1,080 0.07 USD | $1,100 0.07 USD | $1.21T 77.61M USD | 0 | -$20.2 -0.001 USD | |
PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
0
|
$1.18T 75.64M USD | $0 0 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
PT Jakarta International Hotels & Development Tbk JIHD.JK | $370 0.02 USD |
+1.65
|
$861.74B 55.07M USD | $14.6K 0.93 USD | $360 0.02 USD | $370 0.02 USD | $861.74B 55.07M USD | 16.39 | $22.57 0.001 USD | |
PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $598.5K 38.25 USD | $125 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
PT Royalindo Investa Wijaya Tbk INDO.JK | $104 0.0066 USD |
-0.95
|
$455.82B 29.13M USD | $280.6K 17.93 USD | $103 0.0065 USD | $105 0.0067 USD | $455.82B 29.13M USD | 31.94 | $3.26 0.0002 USD | |
PT Hotel Fitra International Tbk FITT.JK | $388 0.02 USD |
-0.51
|
$281.74B 18M USD | $544.8K 34.81 USD | $388 0.02 USD | $390 0.02 USD | $281.74B 18M USD | 0 | -$7.46 -0.0004 USD | |
PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+3.33
|
$279B 17.83M USD | $4.58M 292.71 USD | $595 0.04 USD | $620 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
PT Red Planet Indonesia Tbk PSKT.JK | $23 0.0014 USD |
-4.17
|
$238.08B 15.21M USD | $2.43M 155.31 USD | $23 0.0014 USD | $24 0.0015 USD | $238.08B 15.21M USD | 0 | -$0.99 -0.00006 USD | |
PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
+1.18
|
$208.58B 13.33M USD | $229.6K 14.67 USD | $85 0.0054 USD | $89 0.0056 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
PT Satria Mega Kencana Tbk SOTS.JK | $170 0.01 USD |
-4.49
|
$170B 10.86M USD | $64.1K 4.1 USD | $171 0.01 USD | $178 0.01 USD | $170B 10.86M USD | 0 | -$25.09 -0.001 USD | |
PT Menteng Heritage Realty Tbk HRME.JK | $20 0.0012 USD |
-4.76
|
$119.18B 7.62M USD | $103.6K 6.62 USD | $20 0.0012 USD | $21 0.0013 USD | $119.18B 7.62M USD | 0 | -$3.81 -0.0002 USD | |
PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $192.3K 12.29 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $123 0.0078 USD |
-0.81
|
$60.02B 3.84M USD | $7.4K 0.47 USD | $119 0.0076 USD | $124 0.0079 USD | $60.02B 3.84M USD | 0 | -$105.25 -0.006 USD | |
PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
PT Planet Properindo Jaya Tbk PLAN.JK | $18 0.0011 USD |
-5.26
|
$16.14B 1.03M USD | $688.7K 44.01 USD | $18 0.0011 USD | $19 0.0012 USD | $16.14B 1.03M USD | 0 | -$1.11 -0.00007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}