Result Page 2 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+39.56
|
$34.87M 38.12M USD | $3.55M 3.88M USD | $0.22 0.24 USD | $0.2899 0.32 USD | $34.87M 38.12M USD | 0 | -$11.75 -12.8 USD | |
| Allianz SE ALV.DE | $265.1 289.79 USD |
+0.08
|
$103.78B 113.44B USD | $108.66K 118.78K USD | $264.5 289.13 USD | $266 290.77 USD | $103.78B 113.44B USD | 11.82 | $22.41 24.5 USD | |
| Aroundtown SA AT1.DE | $2.09 2.28 USD |
+0.63
|
$2.28B 2.49B USD | $300.67K 328.68K USD | $2.07 2.26 USD | $2.1 2.3 USD | $2.28B 2.49B USD | 0 | -$1.82 -1.9 USD | |
| BASF SE BAS.DE | $48.5 53.02 USD |
+0.58
|
$43.29B 47.32B USD | $445.93K 487.47K USD | $48.25 52.74 USD | $48.65 53.18 USD | $43.29B 47.32B USD | 1616.66 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.12 30.74 USD |
+1.77
|
$27.63B 30.2B USD | $694.95K 759.67K USD | $27.49 30.05 USD | $28.13 30.75 USD | $27.63B 30.2B USD | 0 | -$3.17 -3.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.52 102.23 USD |
+0.73
|
$59.48B 65.02B USD | $157.79K 172.48K USD | $92.82 101.46 USD | $93.52 102.23 USD | $59.48B 65.02B USD | 5.57 | $16.78 18.34 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Brenntag SE BNR.DE | $65.58 71.69 USD |
+0.77
|
$9.47B 10.35B USD | $135.21K 147.8K USD | $64.96 71.01 USD | $66.02 72.17 USD | $9.47B 10.35B USD | 15.25 | $4.3 4.7 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
+4.4
|
$1.5B 1.63B USD | $313.37K 342.56K USD | $2.99 3.27 USD | $3.09 3.38 USD | $1.5B 1.63B USD | 14.00 | $0.22 0.24 USD | |
| Commerzbank AG CBK.DE | $15.56 17.01 USD |
-0.67
|
$18.43B 20.15B USD | $799.73K 874.21K USD | $15.52 16.97 USD | $15.71 17.17 USD | $18.43B 20.15B USD | 8.69 | $1.79 1.96 USD | |
| Covestro AG 1COV.DE | $49.42 54.02 USD |
+1.04
|
$9.33B 10.2B USD | $112.73K 123.23K USD | $48.88 53.43 USD | $49.48 54.09 USD | $9.33B 10.2B USD | 0 | -$1.05 -1.1 USD | |
| CureVac N.V. 5CV.DE | $3.49 3.81 USD |
-4.28
|
$781.93M 854.76M USD | $106.83K 116.78K USD | $3.41 3.72 USD | $3.54 3.87 USD | $781.93M 854.76M USD | 0 | -$1.22 -1.3 USD | |
| Daimler Truck Holding AG DTG.DE | $39.29 42.95 USD |
-0.18
|
$31.64B 34.59B USD | $116.8K 127.68K USD | $39.14 42.79 USD | $39.45 43.12 USD | $31.64B 34.59B USD | 8.50 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.65 17.11 USD |
-0.46
|
$30.9B 33.78B USD | $1.59M 1.74M USD | $15.59 17.04 USD | $15.75 17.22 USD | $30.9B 33.78B USD | 5.49 | $2.85 3.12 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.45 7.05 USD |
+1.29
|
$7.72B 8.44B USD | $1.39M 1.52M USD | $6.38 6.98 USD | $6.46 7.06 USD | $7.72B 8.44B USD | 4.77 | $1.35 1.48 USD | |
| Deutsche Post AG DHL.DE | $38.89 42.51 USD |
-0.13
|
$45.93B 50.21B USD | $248.46K 271.6K USD | $38.72 42.33 USD | $38.93 42.56 USD | $45.93B 50.21B USD | 12.79 | $3.04 3.32 USD | |
| Deutsche Telekom AG DTE.DE | $21.69 23.71 USD |
-0.32
|
$107.99B 118.04B USD | $889.87K 972.75K USD | $21.69 23.71 USD | $21.81 23.84 USD | $107.99B 118.04B USD | 24.64 | $0.88 0.96 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $75.72 82.77 USD |
+0.26
|
$68.98B 75.41B USD | $121.55K 132.87K USD | $75.3 82.31 USD | $76.1 83.19 USD | $68.98B 75.41B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.3 46.24 USD |
-1.63
|
$8.46B 9.25B USD | $105.95K 115.82K USD | $42.26 46.2 USD | $43.2 47.22 USD | $8.46B 9.25B USD | 15.10 | $2.8 3.06 USD | |
| E.ON SE EOAN.DE | $12.38 13.53 USD |
+0.24
|
$32.33B 35.34B USD | $703.85K 769.4K USD | $12.35 13.5 USD | $12.47 13.63 USD | $32.33B 35.34B USD | 68.77 | $0.18 0.2 USD | |
| Encavis AG ECV.DE | $17 18.58 USD |
+0.12
|
$2.74B 2.99B USD | $163.64K 178.88K USD | $16.97 18.55 USD | $17 18.58 USD | $2.74B 2.99B USD | 80.95 | $0.21 0.23 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
-0.05
|
$9.42B 10.29B USD | $110.46K 120.75K USD | $20.17 22.05 USD | $20.31 22.2 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evotec SE EVT.DE | $9.12 9.97 USD |
+3.11
|
$1.62B 1.77B USD | $358.09K 391.44K USD | $8.89 9.72 USD | $9.22 10.08 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.1 31.81 USD |
+0.59
|
$16.39B 17.92B USD | $177.03K 193.52K USD | $28.87 31.56 USD | $29.28 32.01 USD | $16.39B 17.92B USD | 46.19 | $0.63 0.69 USD | |
| GameStop Corp. GS2C.DE | $22.2 24.27 USD |
+30.99
|
$7.05B 7.7B USD | $381.51K 417.05K USD | $21.47 23.46 USD | $26.01 28.43 USD | $7.05B 7.7B USD | 1110.00 | $0.02 0.02 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
+1.74
|
$34.94B 38.2B USD | $139.37K 152.35K USD | $1.57 1.71 USD | $1.6 1.75 USD | $34.94B 38.2B USD | 6.64 | $0.24 0.26 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.15 1.26 USD |
+4.34
|
$351.2M 383.91M USD | $543.66K 594.29K USD | $1.11 1.22 USD | $1.17 1.27 USD | $351.2M 383.91M USD | 5.01 | $0.23 0.25 USD | |
| HelloFresh SE HFG.DE | $5.86 6.41 USD |
-0.17
|
$1.01B 1.1B USD | $317.66K 347.24K USD | $5.79 6.33 USD | $5.89 6.44 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Infineon Technologies AG IFX.DE | $38.04 41.58 USD |
+0.07
|
$49.34B 53.94B USD | $409.25K 447.36K USD | $37.82 41.34 USD | $38.26 41.82 USD | $49.34B 53.94B USD | 19.50 | $1.95 2.13 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.34 72.52 USD |
+0.47
|
$70.97B 77.58B USD | $972.07K 1.06M USD | $65.9 72.04 USD | $66.42 72.61 USD | $70.97B 77.58B USD | 5.25 | $12.63 13.81 USD | |
| Nikola Corporation 8NI.DE | $0.5 0.55 USD |
+3.03
|
$682.21M 745.75M USD | $177.83K 194.39K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $682.21M 745.75M USD | 0 | -$0.98 -1.07 USD | |
| Nordex SE NDX1.DE | $14.58 15.94 USD |
+1.39
|
$3.45B 3.77B USD | $212.31K 232.09K USD | $14.38 15.72 USD | $14.67 16.04 USD | $3.45B 3.77B USD | 0 | -$1.33 -1.4 USD | |
| Porsche Automobil Holding SE PAH3.DE | $50.1 54.77 USD |
+3.15
|
$15.34B 16.77B USD | $358.69K 392.09K USD | $48.59 53.12 USD | $50.12 54.79 USD | $15.34B 16.77B USD | 3.13 | $16 17.49 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.85 38.1 USD |
+2.05
|
$25.92B 28.34B USD | $584.02K 638.41K USD | $34.13 37.31 USD | $34.99 38.25 USD | $25.92B 28.34B USD | 14.64 | $2.38 2.6 USD | |
| SAP SE SAP.DE | $179.42 196.13 USD |
-0.36
|
$209.42B 228.93B USD | $134.81K 147.37K USD | $178.7 195.34 USD | $179.8 196.55 USD | $209.42B 228.93B USD | 88.82 | $2.02 2.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $178.2 194.8 USD |
+0.51
|
$140.76B 153.87B USD | $156.24K 170.79K USD | $177.6 194.14 USD | $178.64 195.28 USD | $140.76B 153.87B USD | 19.77 | $9.01 9.85 USD | |
| Siemens Energy AG ENR.DE | $26.16 28.6 USD |
+2.23
|
$20.67B 22.59B USD | $2.21M 2.42M USD | $25.59 27.97 USD | $26.38 28.84 USD | $20.67B 22.59B USD | 0 | -$2.76 -3.01 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| TeamViewer SE TMV.DE | $12.19 13.33 USD |
+1.54
|
$2.11B 2.31B USD | $151.37K 165.47K USD | $11.98 13.09 USD | $12.2 13.33 USD | $2.11B 2.31B USD | 18.19 | $0.67 0.73 USD | |
| thyssenkrupp AG TKA.DE | $4.76 5.21 USD |
+0.98
|
$2.97B 3.24B USD | $179.73K 196.47K USD | $4.72 5.16 USD | $4.77 5.22 USD | $2.97B 3.24B USD | 0 | -$3.72 -4.06 USD | |
| TUI AG TUI1.DE | $6.53 7.13 USD |
+0.71
|
$3.31B 3.62B USD | $489.16K 534.72K USD | $6.47 7.08 USD | $6.55 7.16 USD | $3.31B 3.62B USD | 3.13 | $2.08 2.27 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8599 0.94 USD |
-0.16
|
$23.29B 25.45B USD | $256.29K 280.15K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $23.29B 25.45B USD | 21.55 | $0.04 0.04 USD | |
| Volkswagen AG VOW3.DE | $120.55 131.78 USD |
+1.77
|
$66.45B 72.64B USD | $313.27K 342.45K USD | $119.05 130.14 USD | $120.55 131.78 USD | $66.45B 72.64B USD | 4.01 | $30.04 32.84 USD | |
| Vonovia SE VNA.DE | $27.67 30.25 USD |
-0.65
|
$22.54B 24.64B USD | $511.31K 558.93K USD | $27.61 30.18 USD | $27.9 30.5 USD | $22.54B 24.64B USD | 0 | -$7.64 -8.3 USD | |
| Zalando SE ZAL.DE | $23.93 26.16 USD |
+1.31
|
$6.23B 6.81B USD | $142.55K 155.82K USD | $23.62 25.82 USD | $23.98 26.21 USD | $6.23B 6.81B USD | 54.38 | $0.44 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}