Country: Germany Exchange: Munich Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Munich (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $147.14 160.84 USD |
-4.38
|
$56.39B 61.64B USD | $123 134.46 USD | $147.14 160.84 USD | $153.88 168.21 USD | $56.39B 61.64B USD | 0 | -$14.39 -15.7 USD | |
| Royalty Pharma plc RPD.MU | $24.62 26.91 USD |
-0.61
|
$14.64B 16.01B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $14.64B 16.01B USD | 15.10 | $1.63 1.78 USD | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.96 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.71 19.36 USD |
-0.59
|
$2.53B 2.76B USD | $74 80.89 USD | $17.71 19.36 USD | $17.71 19.36 USD | $2.53B 2.76B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $41.8 45.69 USD |
+0.48
|
$2.09B 2.28B USD | $13 14.21 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.28B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.55 12.63 USD |
0
|
$882.22M 964.39M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $882.22M 964.39M USD | 0 | -$1.45 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.64 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
-0.65
|
$471.14M 515.01M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $471.14M 515.01M USD | 0 | -$1.37 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$213.02M 232.86M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $213.02M 232.86M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$208.92M 228.38M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $208.92M 228.38M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.91 0.99 USD |
+2.3
|
$175.67M 192.03M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $175.67M 192.03M USD | 0 | -$0.58 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.9 4.26 USD |
-0.51
|
$136.12M 148.8M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $136.12M 148.8M USD | 0 | -$2.84 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.5899 0.64 USD |
-0.09
|
$132.34M 144.66M USD | $360 393.53 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.34M 144.66M USD | 0 | -$0.78 -0.8 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9399 1.03 USD |
-0.53
|
$41.48M 45.34M USD | $8.25K 9.02K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $41.48M 45.34M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.44 1.58 USD |
-0.41
|
$40.39M 44.16M USD | $4.5K 4.92K USD | $1.44 1.58 USD | $1.44 1.58 USD | $40.39M 44.16M USD | 0 | -$2.1 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.09M 39.45M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.09M 39.45M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.37M 3.69M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.37M 3.69M USD | 0 | -$2.31 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}