Country: Germany Exchange: Munich Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Munich (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $129.32 141.36 USD |
+0.25
|
$49.83B 54.47B USD | $300 327.94 USD | $129.32 141.36 USD | $129.32 141.36 USD | $49.83B 54.47B USD | 0 | -$14.33 -15.6 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
0
|
$15.1B 16.51B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $15.1B 16.51B USD | 15.43 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+0.72
|
$7.65B 8.37B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.65B 8.37B USD | 0 | -$3.95 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.62 20.35 USD |
-0.69
|
$2.66B 2.9B USD | $74 80.89 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.66B 2.9B USD | 0 | -$0.86 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $48 52.47 USD |
-0.41
|
$2.4B 2.62B USD | $13 14.21 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$982.19M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $982.19M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
+3.42
|
$219.88M 240.36M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $219.88M 240.36M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUPB.MU | $3.64 3.98 USD |
+5.81
|
$198.9M 217.43M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $198.9M 217.43M USD | 0 | -$0.58 -0.6 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
0
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-0.08
|
$147.83M 161.6M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.83M 161.6M USD | 0 | -$1.1 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.74 4.09 USD |
-1.06
|
$130.54M 142.7M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $130.54M 142.7M USD | 0 | -$2.83 -3.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
0
|
$42.35M 46.3M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $42.35M 46.3M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$36.53M 39.93M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $36.53M 39.93M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.01 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}