Country: Germany Exchange: Munich Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Munich (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $155.3 169.76 USD |
+2.58
|
$59.56B 65.11B USD | $28 30.61 USD | $149.34 163.25 USD | $155.3 169.76 USD | $59.56B 65.11B USD | 0 | -$14.41 -15.7 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-0.71
|
$14.71B 16.08B USD | $100 109.31 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.71B 16.08B USD | 15.20 | $1.65 1.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $64.5 70.51 USD |
-3.01
|
$7.02B 7.67B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.02B 7.67B USD | 0 | -$3.96 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.94 19.61 USD |
-3.18
|
$2.56B 2.8B USD | $74 80.89 USD | $17.94 19.61 USD | $17.94 19.61 USD | $2.56B 2.8B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $37.4 40.88 USD |
-18.34
|
$1.87B 2.04B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.87B 2.04B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12 13.12 USD |
-1.48
|
$916.59M 1B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $916.59M 1B USD | 0 | -$1.45 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $12.5 13.66 USD |
-6.02
|
$754.07M 824.3M USD | $410 448.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $754.07M 824.3M USD | 0 | -$2.64 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.24 3.54 USD |
-0.34
|
$477.32M 521.78M USD | $67 73.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $477.32M 521.78M USD | 0 | -$1.38 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$215.85M 235.95M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUPB.MU | $4.08 4.46 USD |
0
|
$206.42M 225.65M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $206.42M 225.65M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
-4.09
|
$171M 186.93M USD | $6K 6.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $171M 186.93M USD | 0 | -$0.58 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $4.18 4.57 USD |
0
|
$145.9M 159.48M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $145.9M 159.48M USD | 0 | -$2.85 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.5999 0.66 USD |
-0.25
|
$136.52M 149.24M USD | $360 393.53 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $136.52M 149.24M USD | 0 | -$1.1 -1.2 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.39M 46.34M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.39M 46.34M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.65 USD |
-0.4
|
$42.24M 46.17M USD | $4.5K 4.92K USD | $1.51 1.65 USD | $1.51 1.65 USD | $42.24M 46.17M USD | 0 | -$2.1 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
-0.59
|
$35.15M 38.43M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $35.15M 38.43M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.01M 3.29M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01M 3.29M USD | 0 | -$2.32 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}