Country: Germany Exchange: Munich Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Munich (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $151.4 165.5 USD |
+2.81
|
$59.29B 64.81B USD | $15 16.4 USD | $150.26 164.25 USD | $151.4 165.5 USD | $59.29B 64.81B USD | 0 | -$14.36 -15.7 USD | |
| Royalty Pharma plc RPD.MU | $25.27 27.62 USD |
0
|
$15.04B 16.44B USD | $100 109.31 USD | $25.27 27.62 USD | $25.27 27.62 USD | $15.04B 16.44B USD | 15.40 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $66.5 72.69 USD |
-2.21
|
$7.23B 7.91B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.23B 7.91B USD | 0 | -$3.95 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.53 20.25 USD |
0
|
$2.64B 2.89B USD | $74 80.89 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.64B 2.89B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $45.8 50.07 USD |
-0.87
|
$2.29B 2.5B USD | $13 14.21 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.29B 2.5B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
0
|
$930.34M 1.02B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $930.34M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.3 14.54 USD |
-1.48
|
$802.33M 877.06M USD | $410 448.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $802.33M 877.06M USD | 0 | -$2.64 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.25 3.55 USD |
-0.4
|
$478.95M 523.55M USD | $67 73.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $478.95M 523.55M USD | 0 | -$1.37 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $4.08 4.46 USD |
+12.09
|
$231.94M 253.54M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $231.94M 253.54M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
+4.13
|
$230.66M 252.14M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $230.66M 252.14M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.93 1.01 USD |
-0.52
|
$178.29M 194.89M USD | $280 306.08 USD | $0.93 1.01 USD | $0.93 1.01 USD | $178.29M 194.89M USD | 0 | -$0.58 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $4.18 4.57 USD |
+0.48
|
$149.6M 163.53M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $149.6M 163.53M USD | 0 | -$2.84 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.6099 0.66 USD |
-4.35
|
$136.86M 149.61M USD | $360 393.53 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $136.86M 149.61M USD | 0 | -$1.1 -1.2 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
+1.06
|
$43.13M 47.15M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $43.13M 47.15M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
0
|
$42.41M 46.36M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $42.41M 46.36M USD | 0 | -$2.1 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.93 USD |
-0.58
|
$35.2M 38.48M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $35.2M 38.48M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
+3.85
|
$3.27M 3.57M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.27M 3.57M USD | 0 | -$2.31 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}