Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
-0.43
|
$769.87M 841.57M USD | $1.85K 2.02K USD | $5.71 6.24 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $77.46 84.67 USD |
-0.95
|
$5.01B 5.48B USD | $192 209.88 USD | $77.46 84.67 USD | $77.46 84.67 USD | $5.01B 5.48B USD | 8.85 | $8.75 9.56 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.38B 4.78B USD | 31.90 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93.5 102.21 USD |
+0.54
|
$3.19B 3.49B USD | $68 74.33 USD | $93 101.66 USD | $93.5 102.21 USD | $3.19B 3.49B USD | 37.10 | $2.52 2.75 USD | |
| OSB Group Plc 2UK.F | $5.4 5.9 USD |
+0.93
|
$2.13B 2.32B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 7.10 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.55 9.35 USD |
+1.79
|
$1.86B 2.03B USD | $257 280.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 11.10 | $0.77 0.84 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
0
|
$885.29M 967.75M USD | $13.5K 14.76K USD | $1.35 1.48 USD | $1.35 1.48 USD | $885.29M 967.75M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.85 2.02 USD |
-1.6
|
$629.97M 688.64M USD | $28 30.61 USD | $1.84 2.01 USD | $1.95 2.13 USD | $629.97M 688.64M USD | 0 | -$0.52 -0.5 USD | |
| MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
+1.92
|
$418.69M 457.68M USD | $91 99.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $418.69M 457.68M USD | 7.11 | $1.49 1.63 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.56 4.98 USD |
-0.98
|
$402.5M 439.99M USD | $715 781.59 USD | $4.56 4.98 USD | $4.62 5.04 USD | $402.5M 439.99M USD | 8.60 | $0.53 0.58 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
-1.28
|
$389.88M 426.19M USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $389.88M 426.19M USD | 9.24 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
0
|
$359.07M 392.52M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.52M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.4 8.09 USD |
+0.68
|
$338.3M 369.81M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $338.3M 369.81M USD | 9.61 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
0
|
$256.63M 280.53M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $256.63M 280.53M USD | 10.82 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23.6 25.8 USD |
-0.84
|
$184.35M 201.52M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $184.35M 201.52M USD | 34.70 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
+0.74
|
$167.8M 183.42M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $167.8M 183.42M USD | 8.00 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.24 2.45 USD |
-5.08
|
$108.03M 118.09M USD | $219 239.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $108.03M 118.09M USD | 56.00 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.86M 51.23M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.86M 51.23M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}