Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Pfandbriefbank AG PBB.F | $4.89 5.35 USD |
-2.8
|
$658.12M 719.41M USD | $8.51K 9.3K USD | $4.89 5.35 USD | $5.05 5.52 USD | $658.12M 719.41M USD | 9.59 | $0.51 0.56 USD | |
Mr. Cooper Group Inc. 07WA.F | $72.08 78.79 USD |
+1.41
|
$4.7B 5.14B USD | $50 54.66 USD | $72.08 78.79 USD | $72.28 79.01 USD | $4.7B 5.14B USD | 10.59 | $6.8 7.43 USD | |
PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+1.23
|
$4.16B 4.55B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.16B 4.55B USD | 32.22 | $2.56 2.8 USD | |
Walker & Dunlop, Inc. 5WD.F | $85 92.92 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $85 92.92 USD | $85 92.92 USD | $2.86B 3.12B USD | 28.61 | $2.97 3.25 USD | |
OSB Group Plc 2UK.F | $4.62 5.05 USD |
+2.21
|
$1.81B 1.98B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.62 5.05 USD | $1.81B 1.98B USD | 6.07 | $0.76 0.83 USD | |
Paragon Banking Group PLC 46P1.F | $8 8.75 USD |
-1.23
|
$1.7B 1.86B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.86B USD | 10.25 | $0.78 0.85 USD | |
First National Financial Corporation 63Z.F | $24.8 27.11 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 8.76 | $2.83 3.09 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.36 1.49 USD |
+3.03
|
$884.08M 966.42M USD | $8K 8.75K USD | $1.36 1.49 USD | $1.39 1.52 USD | $884.08M 966.42M USD | 0 | -$0.05 -0.05 USD | |
loanDepot, Inc. LDD.F | $2.16 2.36 USD |
-3.57
|
$738.17M 806.92M USD | $28 30.61 USD | $2.16 2.36 USD | $2.32 2.54 USD | $738.17M 806.92M USD | 0 | -$0.59 -0.6 USD | |
Timbercreek Financial Corp. 58O.F | $5 5.47 USD |
0
|
$425.72M 465.37M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $425.72M 465.37M USD | 9.43 | $0.53 0.58 USD | |
MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$399.38M 436.57M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $399.38M 436.57M USD | 6.88 | $1.51 1.65 USD | |
Hoist Finance AB (publ) 4HF.F | $4.22 4.61 USD |
-4.85
|
$379.47M 414.81M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.48 4.89 USD | $379.47M 414.81M USD | 7.80 | $0.54 0.59 USD | |
ECN Capital Corp. 2EZ.F | $1.26 1.38 USD |
+1.61
|
$367.99M 402.26M USD | $149 162.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $367.99M 402.26M USD | 0 | -$0.41 -0.4 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.5 8.2 USD |
0
|
$337.06M 368.46M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $337.06M 368.46M USD | 9.61 | $0.78 0.85 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$265.91M 290.67M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $265.91M 290.67M USD | 11.41 | $0.67 0.73 USD | |
Ocwen Financial Corporation OW0A.F | $22.2 24.27 USD |
-2.63
|
$170.59M 186.48M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $170.59M 186.48M USD | 0 | -$7.77 -8.4 USD | |
Security National Financial Corporation XSNA.F | $6 6.56 USD |
-0.83
|
$147.44M 161.17M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $147.44M 161.17M USD | 10.00 | $0.6 0.66 USD | |
Dominion Lending Centres Inc. B6M.F | $2.08 2.27 USD |
+0.97
|
$100.31M 109.66M USD | $219 239.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $100.31M 109.66M USD | 0 | $0 0 USD | |
LendInvest plc 82H.F | $0.2899 0.31 USD |
0
|
$42.09M 46.01M USD | $66 72.15 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $42.09M 46.01M USD | 0 | -$0.12 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}