Country: Germany Exchange: Frankfurt Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technology (112)
- {{item.name}}
- All sectors
- Technology (112)
Communication Equipment (112)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
-0.6
|
$19.73B 21.57B USD | $2.28K 2.49K USD | $3.57 3.9 USD | $3.59 3.92 USD | $19.73B 21.57B USD | 23.79 | $0.15 0.16 USD | |
| Cisco Systems, Inc. CIS.F | $43.68 47.74 USD |
-2.1
|
$176.85B 193.32B USD | $1.02K 1.12K USD | $43.68 47.74 USD | $44.52 48.67 USD | $176.85B 193.32B USD | 15.99 | $2.73 2.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.03
|
$56.46B 61.72B USD | $30 32.79 USD | $335.7 366.97 USD | $335.7 366.97 USD | $56.46B 61.72B USD | 45.06 | $7.45 8.14 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.35 17.87 USD |
-0.68
|
$21.25B 23.23B USD | $70 76.52 USD | $16.35 17.87 USD | $16.35 17.87 USD | $21.25B 23.23B USD | 12.29 | $1.33 1.45 USD | |
| Nokia Oyj NOAA.F | $3.54 3.87 USD |
+1.14
|
$20.08B 21.95B USD | $271 296.24 USD | $3.52 3.85 USD | $3.54 3.87 USD | $20.08B 21.95B USD | 23.59 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.35 5.85 USD |
+2.1
|
$17.97B 19.65B USD | $500 546.57 USD | $5.32 5.82 USD | $5.35 5.85 USD | $17.97B 19.65B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
+0.96
|
$17.77B 19.43B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.77B 19.43B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.27 5.77 USD |
+0.65
|
$17.72B 19.37B USD | $5K 5.47K USD | $5.24 5.73 USD | $5.27 5.77 USD | $17.72B 19.37B USD | 0 | -$0.66 -0.7 USD | |
| ZTE Corporation FZM.F | $2.06 2.25 USD |
-1.15
|
$15.98B 17.47B USD | $4.6K 5.03K USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.98B 17.47B USD | 8.22 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $291.7 318.87 USD |
-0.65
|
$15B 16.4B USD | $100 109.31 USD | $291.7 318.87 USD | $291.7 318.87 USD | $15B 16.4B USD | 62.86 | $4.64 5.07 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
-0.19
|
$10.35B 11.32B USD | $20 21.86 USD | $31.68 34.63 USD | $31.86 34.83 USD | $10.35B 11.32B USD | 50.57 | $0.63 0.69 USD | |
| Ciena Corporation CIE1.F | $44.65 48.81 USD |
-0.93
|
$6.46B 7.06B USD | $11 12.02 USD | $44.65 48.81 USD | $44.67 48.83 USD | $6.46B 7.06B USD | 31.44 | $1.42 1.55 USD | |
| EchoStar Corporation E20.F | $16 17.49 USD |
+2.56
|
$4.51B 4.93B USD | $43 47 USD | $16 17.49 USD | $16 17.49 USD | $4.51B 4.93B USD | 0 | -$7.01 -7.6 USD | |
| Impinj, Inc. 27J.F | $150.35 164.35 USD |
-4.14
|
$4.17B 4.56B USD | $6 6.56 USD | $150.35 164.35 USD | $157.1 171.73 USD | $4.17B 4.56B USD | 0 | -$0.33 -0.3 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
+0.58
|
$3.52B 3.85B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.52B 3.85B USD | 18.29 | $4.7 5.14 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
0
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.7 2.95 USD |
-1.46
|
$3.36B 3.67B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.36B 3.67B USD | 33.75 | $0.08 0.09 USD | |
| Lumentum Holdings Inc. LU2.F | $42.1 46.02 USD |
-1.7
|
$2.85B 3.11B USD | $25 27.33 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.85B 3.11B USD | 0 | -$4.84 -5.2 USD | |
| Viasat, Inc. VS1.F | $17.39 19 USD |
+2.75
|
$2.25B 2.46B USD | $21 22.96 USD | $17.39 19 USD | $17.39 19 USD | $2.25B 2.46B USD | 0 | -$8.54 -9.3 USD | |
| Eutelsat Group E3B0.F | $0.9899 1.08 USD |
+3.14
|
$2.14B 2.34B USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.14B 2.34B USD | 7.57 | $0.13 0.14 USD | |
| Eutelsat Group E3B.F | $4.33 4.74 USD |
+0.23
|
$2.08B 2.27B USD | $750 819.85 USD | $4.33 4.74 USD | $4.33 4.74 USD | $2.08B 2.27B USD | 8.33 | $0.52 0.57 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.54 43.22 USD |
+0.15
|
$2B 2.19B USD | $1 1.09 USD | $39.54 43.22 USD | $39.54 43.22 USD | $2B 2.19B USD | 42.97 | $0.92 1.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
0
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.77B 1.94B USD | 5.42 | $0.19 0.21 USD | |
| TKH Group N.V. TWSA.F | $41.1 44.93 USD |
+1.33
|
$1.66B 1.82B USD | $40 43.73 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.66B 1.82B USD | 10.09 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
0
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
-1.72
|
$1.5B 1.64B USD | $40 43.73 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 9.66 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $16 17.49 USD |
-0.62
|
$1.44B 1.57B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $1.44B 1.57B USD | 19.75 | $0.81 0.89 USD | |
| Extreme Networks, Inc. EXM.F | $10.59 11.58 USD |
-1.85
|
$1.38B 1.5B USD | $31 33.89 USD | $10.53 11.51 USD | $10.59 11.58 USD | $1.38B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.52 11.49 USD |
-0.43
|
$1.24B 1.36B USD | $200 218.63 USD | $10.52 11.49 USD | $10.52 11.49 USD | $1.24B 1.36B USD | 18.77 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $4.8 5.25 USD |
-0.83
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.12B 1.23B USD | 0 | -$0.31 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.88 21.73 USD |
-0.3
|
$1.04B 1.13B USD | $40 43.73 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $20.05 21.92 USD |
+0.55
|
$924.79M 1.01B USD | $200 218.63 USD | $20.05 21.92 USD | $20.05 21.92 USD | $924.79M 1.01B USD | 69.13 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
0
|
$901.71M 985.7M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $901.71M 985.7M USD | 69.71 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+1.25
|
$743.86M 813.14M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.86M 813.14M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $4.8 5.25 USD |
-0.41
|
$537.11M 587.13M USD | $126 137.74 USD | $4.8 5.25 USD | $4.94 5.4 USD | $537.11M 587.13M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
0
|
$533.8M 583.51M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $533.8M 583.51M USD | 8.10 | $0.74 0.81 USD | |
| Clearfield, Inc. AP7.F | $33.23 36.32 USD |
-1.63
|
$472.97M 517.02M USD | $41 44.82 USD | $33.23 36.32 USD | $33.23 36.32 USD | $472.97M 517.02M USD | 0 | -$0.24 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30.25 33.07 USD |
-6.49
|
$406.35M 444.2M USD | $18 19.68 USD | $29.45 32.19 USD | $30.25 33.07 USD | $406.35M 444.2M USD | 11.41 | $2.65 2.9 USD | |
| Frequentis AG FQT.F | $26.7 29.19 USD |
+0.38
|
$362.07M 395.79M USD | $379 414.3 USD | $26.7 29.19 USD | $26.7 29.19 USD | $362.07M 395.79M USD | 19.34 | $1.38 1.51 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
0
|
$361.46M 395.13M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.13M USD | 32.88 | $0.45 0.49 USD | |
| Aviat Networks, Inc. HSD1.F | $28.4 31.05 USD |
-2.07
|
$356.85M 390.09M USD | $1 1.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $356.85M 390.09M USD | 27.57 | $1.03 1.13 USD | |
| NETGEAR, Inc. NGJ.F | $11.7 12.79 USD |
-2.5
|
$340.13M 371.81M USD | $1 1.09 USD | $11.7 12.79 USD | $11.8 12.9 USD | $340.13M 371.81M USD | 0 | -$3.56 -3.8 USD | |
| Intracom Holdings S.A. INTA.F | $3.68 4.02 USD |
+2.37
|
$317.7M 347.29M USD | $27 29.51 USD | $3.68 4.02 USD | $3.68 4.02 USD | $317.7M 347.29M USD | 122.50 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
0
|
$307.76M 336.42M USD | $300 327.94 USD | $2.93 3.2 USD | $3.05 3.33 USD | $307.76M 336.42M USD | 0 | -$0.06 -0.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.18 1.29 USD |
+9.26
|
$281.71M 307.95M USD | $2.75K 3.01K USD | $1.18 1.29 USD | $1.21 1.32 USD | $281.71M 307.95M USD | 0 | -$5.25 -5.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.82 5.27 USD |
-2.82
|
$274.82M 300.41M USD | $103 112.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $274.82M 300.41M USD | 13.02 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $8.85 9.67 USD |
-3.28
|
$268.73M 293.76M USD | $50 54.66 USD | $8.85 9.67 USD | $9.15 10 USD | $268.73M 293.76M USD | 26.81 | $0.33 0.36 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.08 0.08 USD |
+7.04
|
$256.7M 280.61M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $256.7M 280.61M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $6.52 7.13 USD |
+2.52
|
$238.65M 260.87M USD | $48 52.47 USD | $6.52 7.13 USD | $6.52 7.13 USD | $238.65M 260.87M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.48 2.71 USD |
+1.64
|
$218.66M 239.03M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $218.66M 239.03M USD | 49.60 | $0.05 0.05 USD | |
| Iteris, Inc. FQH.F | $4.23 4.62 USD |
+0.6
|
$184.44M 201.61M USD | $100 109.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $184.44M 201.61M USD | 70.41 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
+1.23
|
$162.51M 177.65M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $162.51M 177.65M USD | 22.57 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.35
|
$150.2M 164.19M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $150.2M 164.19M USD | 20.57 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.11 1.21 USD |
-0.89
|
$128.89M 140.9M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.89M 140.9M USD | 0 | -$0.23 -0.2 USD | |
| Mynaric AG M0YA.F | $4.94 5.4 USD |
+4.66
|
$124.29M 135.86M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $124.29M 135.86M USD | 0 | -$3.21 -3.5 USD | |
| RTX A/S RTE.F | $13.85 15.14 USD |
-0.72
|
$111.4M 121.77M USD | $150 163.97 USD | $13.85 15.14 USD | $13.85 15.14 USD | $111.4M 121.77M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.9 4.26 USD |
-0.51
|
$106.6M 116.52M USD | $70 76.52 USD | $3.9 4.26 USD | $3.9 4.26 USD | $106.6M 116.52M USD | 8.12 | $0.48 0.52 USD | |
| Silicom Ltd. S1L.F | $15.2 16.62 USD |
-1.3
|
$92.7M 101.34M USD | $344 376.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $92.7M 101.34M USD | 0 | -$4.61 -5.03 USD | |
| Cambium Networks Corporation 089.F | $3.26 3.56 USD |
-1.21
|
$90.94M 99.41M USD | $27 29.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $90.94M 99.41M USD | 0 | -$3.61 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.25M 92.09M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.25M 92.09M USD | 27.34 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.44 1.57 USD |
+1.77
|
$77.03M 84.21M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $77.03M 84.21M USD | 23.91 | $0.06 0.07 USD | |
| ATEME SA AYD.F | $5.8 6.34 USD |
+0.35
|
$67.67M 73.97M USD | $385 420.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.67M 73.97M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.7199 0.78 USD |
+1.42
|
$65.74M 71.87M USD | $260 284.22 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $65.74M 71.87M USD | 17.87 | $0.04 0.04 USD | |
| Parrot S.A. P2W.F | $1.92 2.1 USD |
-1.03
|
$60.92M 66.59M USD | $800 874.51 USD | $1.83 1.99 USD | $1.94 2.12 USD | $60.92M 66.59M USD | 0 | -$1.06 -1.1 USD | |
| Teleste Oyj TS6.F | $3.14 3.43 USD |
+0.64
|
$59.13M 64.64M USD | $1K 1.1K USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.13M 64.64M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
+1.1
|
$54.04M 59.07M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54.04M 59.07M USD | 0 | -$1.56 -1.7 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
| Airgain, Inc. 6LV.F | $4.68 5.12 USD |
-4.1
|
$50.44M 55.14M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.44M 55.14M USD | 0 | -$1.12 -1.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6999 0.77 USD |
+1.45
|
$47.64M 52.07M USD | $7.15K 7.82K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $47.64M 52.07M USD | 0 | -$0.81 -0.8 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
0
|
$47.18M 51.58M USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
+1.09
|
$41.52M 45.38M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.43 USD | $41.52M 45.38M USD | 0 | -$0.18 -0.1 USD | |
| Doro AB (publ) DR8A.F | $1.68 1.84 USD |
-4
|
$40.87M 44.67M USD | $55 60.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $40.87M 44.67M USD | 15.27 | $0.11 0.12 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+4.28
|
$34.61M 37.84M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.61M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$33.48M 36.6M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.48M 36.6M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$31.56M 34.5M USD | $71 77.61 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $31.56M 34.5M USD | 47.00 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4.64
|
$29.87M 32.65M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.87M 32.65M USD | 0 | -$0.01 -0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.2899 0.32 USD |
-14.04
|
$29.01M 31.71M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.01M 31.71M USD | 0 | -$0.92 -1.005 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
+1.09
|
$27.15M 29.68M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.15M 29.68M USD | 0 | -$0.04 -0.04 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$26.6M 29.07M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.6M 29.07M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
-0.29
|
$26.46M 28.92M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.46M 28.92M USD | 29.00 | $0.06 0.07 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+2.04
|
$26.45M 28.92M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.22 USD |
-2.38
|
$24.38M 26.65M USD | $100 109.31 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
-3.76
|
$22.47M 24.56M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.47M 24.56M USD | 25.60 | $0.01 0.01 USD | |
| Optical Cable Corporation OCC.F | $2.52 2.75 USD |
+0.8
|
$20.03M 21.9M USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| UET United Electronic Technology AG CFC.F | $1.18 1.29 USD |
+7.27
|
$19.94M 21.8M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.94M 21.8M USD | 4.71 | $0.25 0.27 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
0
|
$17.05M 18.64M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.05M 18.64M USD | 13.19 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $5.86 6.41 USD |
+3.53
|
$16.82M 18.38M USD | $85 92.92 USD | $5.66 6.19 USD | $5.86 6.41 USD | $16.82M 18.38M USD | 0 | -$0.79 -0.8 USD | |
| SAF Tehnika A/S VTZ.F | $5.04 5.51 USD |
-2.7
|
$15.2M 16.62M USD | $75 81.99 USD | $5.04 5.51 USD | $5.04 5.51 USD | $15.2M 16.62M USD | 0 | -$0.33 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+10.53
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
0
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $0.5699 0.62 USD |
-1.04
|
$4.66M 5.09M USD | $15.5K 16.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
-4.57
|
$4.63M 5.06M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.2 -0.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+36.36
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
-0.26
|
$3.63M 3.96M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.22 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}