Result Page 8 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $110.1 16.14 USD |
+0.5
|
$0 0 USD | $1.59K 232.54 USD | $110.1 16.14 USD | $110.3 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $146.2 21.44 USD |
+0.1
|
$0 0 USD | $118 17.3 USD | $146.2 21.44 USD | $146.2 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $314.4 46.1 USD |
+0.35
|
$0 0 USD | $513 75.22 USD | $314.4 46.1 USD | $316.3 46.38 USD | $0 0 USD | 25.67 | $12.24 1.8 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $178.75 26.21 USD |
-0.17
|
$0 0 USD | $4.08K 598.36 USD | $178.75 26.21 USD | $179.95 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $149.3 21.89 USD |
-0.47
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $133.05 19.51 USD |
+0.57
|
$0 0 USD | $300 43.99 USD | $133.05 19.51 USD | $133.05 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $50.3 7.38 USD |
+0.56
|
$0 0 USD | $2.45K 359.66 USD | $50.3 7.38 USD | $50.46 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $104.35 15.3 USD |
+0.48
|
$0 0 USD | $1.01K 148.09 USD | $104.15 15.27 USD | $104.5 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $287.3 42.12 USD |
-0.38
|
$0 0 USD | $4.71K 690.44 USD | $287.3 42.12 USD | $288.8 42.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $256.1 37.55 USD |
+0.79
|
$0 0 USD | $65 9.53 USD | $256.1 37.55 USD | $256.1 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $94.72 13.89 USD |
0
|
$0 0 USD | $400 58.65 USD | $94.72 13.89 USD | $94.72 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $216.1 31.68 USD |
+0.65
|
$0 0 USD | $8.29K 1.21K USD | $216.1 31.68 USD | $217.5 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $175.4 25.72 USD |
+0.4
|
$0 0 USD | $8.7K 1.28K USD | $175.4 25.72 USD | $177.1 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Gl Akt Akk A (Col Threadn) BAIGAA.CO | $138.1 20.25 USD |
+0.73
|
$0 0 USD | $1.13K 165.83 USD | $138.1 20.25 USD | $138.65 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $89.3 13.09 USD |
-0.25
|
$0 0 USD | $22.59K 3.31K USD | $89.3 13.09 USD | $90.02 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $269 39.44 USD |
+0.45
|
$0 0 USD | $708 103.81 USD | $269 39.44 USD | $270.3 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $142.25 20.86 USD |
+0.82
|
$0 0 USD | $5.3K 777.09 USD | $142.25 20.86 USD | $142.25 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $110.75 16.24 USD |
+0.91
|
$0 0 USD | $143 20.97 USD | $110.4 16.19 USD | $110.75 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $156.55 22.95 USD |
+0.1
|
$0 0 USD | $601 88.12 USD | $156.55 22.95 USD | $156.8 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $129.25 18.95 USD |
-0.42
|
$0 0 USD | $4.51K 660.67 USD | $129.25 18.95 USD | $130.65 19.16 USD | $0 0 USD | 23.76 | $5.44 0.8 USD | |
| SKAGEN Focus A SKIFOA.CO | $149.15 21.87 USD |
+0.37
|
$0 0 USD | $500 73.31 USD | $149.15 21.87 USD | $149.15 21.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $111.85 16.4 USD |
+0.27
|
$0 0 USD | $504 73.9 USD | $111.85 16.4 USD | $112.6 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $828.6 121.49 USD |
0
|
$0 0 USD | $116 17.01 USD | $828.6 121.49 USD | $828.6 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $986.4 144.63 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $98.56 14.45 USD |
0
|
$0 0 USD | $10.51K 1.54K USD | $98.56 14.45 USD | $98.56 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $123.15 18.06 USD |
0
|
$0 0 USD | $599 87.83 USD | $123.15 18.06 USD | $123.15 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $169.9 24.91 USD |
+0.32
|
$0 0 USD | $2.27K 332.98 USD | $169.7 24.88 USD | $171.45 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $1.69K 247.64 USD | $118.95 17.44 USD | $118.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $83.44 12.23 USD |
+1.36
|
$0 0 USD | $1.56K 228.44 USD | $83.44 12.23 USD | $83.44 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $165.15 24.21 USD |
+0.61
|
$0 0 USD | $24.76K 3.63K USD | $165.15 24.21 USD | $166.9 24.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $73.44 10.77 USD |
+0.22
|
$0 0 USD | $14.8K 2.17K USD | $73.44 10.77 USD | $73.52 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $24 3.52 USD | $114.95 16.85 USD | $114.95 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $205.3 30.1 USD |
+0.15
|
$0 0 USD | $3.01K 440.6 USD | $205.3 30.1 USD | $206 30.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $2,773 406.58 USD |
-0.25
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $123.8 18.15 USD |
0
|
$0 0 USD | $115 16.86 USD | $123.8 18.15 USD | $123.8 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||