Result Page 49 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai CSI Steel ETF 515210.SS | $1.24 0.17 USD |
+0.9
|
$0 0 USD | $39.86M 5.54M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.68 0.1 USD |
+1.33
|
$0 0 USD | $16.56M 2.3M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $2.13M 296.32K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.55 0.08 USD |
+1.11
|
$0 0 USD | $371.08M 51.6M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.7399 0.1 USD |
+0.95
|
$0 0 USD | $5.47M 760.62K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.27 0.18 USD |
+1.2
|
$0 0 USD | $294.67M 40.97M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.4699 0.07 USD |
+0.43
|
$0 0 USD | $105.16M 14.62M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $29.19M 4.06M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.62 0.5 USD |
+0.56
|
$0 0 USD | $1.86M 258.91K USD | $3.57 0.5 USD | $3.63 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.71 0.79 USD |
+1.38
|
$0 0 USD | $92.14M 12.81M USD | $5.62 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.6999 0.1 USD |
+0.58
|
$0 0 USD | $3.37M 468.7K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $4.73M 658.26K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $46.72M 6.5M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $1B 139.65M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4899 0.07 USD |
+0.62
|
$0 0 USD | $25.21M 3.5M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.5 0.07 USD |
+1.62
|
$0 0 USD | $3.23M 449.07K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.43M 754.33K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4299 0.06 USD |
+0.71
|
$0 0 USD | $29.54M 4.11M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.66 0.09 USD |
+0.31
|
$0 0 USD | $1.39B 193.18M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.24 0.31 USD |
+1.63
|
$0 0 USD | $479.55M 66.68M USD | $2.2 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4799 0.07 USD |
+1.49
|
$0 0 USD | $8.71M 1.21M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.81 0.39 USD |
+1.56
|
$0 0 USD | $2.32M 322.18K USD | $2.76 0.38 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8599 0.12 USD |
-0.23
|
$0 0 USD | $1.27M 176.24K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.45 0.06 USD |
+0.9
|
$0 0 USD | $24.07M 3.35M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.46 0.06 USD |
+0.66
|
$0 0 USD | $12.22M 1.7M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.08 0.15 USD |
+0.46
|
$0 0 USD | $4.08M 566.71K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.39 0.05 USD |
0
|
$0 0 USD | $2.42B 335.98M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.7199 0.1 USD |
+1.55
|
$0 0 USD | $3.06M 425.46K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.88 0.12 USD |
+1.39
|
$0 0 USD | $94.8M 13.18M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.24 0.17 USD |
+1.23
|
$0 0 USD | $14.35M 2M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.62 1.34 USD |
+0.42
|
$0 0 USD | $1.71M 238.21K USD | $9.53 1.33 USD | $9.62 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.02 1.25 USD |
+1.01
|
$0 0 USD | $739.43K 102.81K USD | $8.84 1.23 USD | $9.08 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.88 0.12 USD |
+0.92
|
$0 0 USD | $213.43M 29.68M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.72 15.67 USD |
-0.1
|
$0 0 USD | $8.16M 1.13M USD | $112.7 15.67 USD | $112.84 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.07 0.15 USD |
+1.52
|
$0 0 USD | $4.24M 589.66K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Technology ETF 159751.SZ | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $9.78M 1.36M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4699 0.07 USD |
+1.3
|
$0 0 USD | $14.35M 2M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.07 0.15 USD |
+1.23
|
$0 0 USD | $10.64M 1.48M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.7199 0.1 USD |
+7.65
|
$0 0 USD | $195.9M 27.24M USD | $0.66 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+1.19
|
$0 0 USD | $53.18M 7.39M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.8299 0.12 USD |
+1.34
|
$0 0 USD | $77.26M 10.74M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.55 0.08 USD |
+8.53
|
$0 0 USD | $1.93B 269M USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.42 0.75 USD |
+0.02
|
$0 0 USD | $41.43M 5.76M USD | $5.39 0.75 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9399 0.13 USD |
+0.64
|
$0 0 USD | $7.21M 1M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.8 0.11 USD |
+0.88
|
$0 0 USD | $21.97M 3.05M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.27 0.18 USD |
+0.71
|
$0 0 USD | $77.58M 10.79M USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.26 0.17 USD |
+1.86
|
$0 0 USD | $4.94M 687.5K USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.34 0.19 USD |
+1.13
|
$0 0 USD | $43.29M 6.02M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+0.98
|
$0 0 USD | $55.12M 7.66M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.3599 0.05 USD |
+0.56
|
$0 0 USD | $29.18M 4.06M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $5.71M 793.38K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $316.06M 43.95M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.38 0.19 USD |
-0.72
|
$0 0 USD | $8.85M 1.23M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $6.78M 942.67K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $23.22M 3.23M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $14.36 2 USD |
0
|
$0 0 USD | $1.36M 189.67K USD | $14.19 1.97 USD | $14.58 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $63.08M 8.77M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6999 0.1 USD |
+1.74
|
$0 0 USD | $5.3M 736.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.8699 0.12 USD |
+0.35
|
$0 0 USD | $744K 103.45K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.17 0.16 USD |
+1.03
|
$0 0 USD | $287.6M 39.99M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.93 0.13 USD |
+0.43
|
$0 0 USD | $17.27M 2.4M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.15 0.16 USD |
+1.32
|
$0 0 USD | $7.29M 1.01M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.92 0.13 USD |
+1.89
|
$0 0 USD | $373.02M 51.87M USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.11 0.15 USD |
+1.1
|
$0 0 USD | $2.88M 399.75K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.34 0.19 USD |
+0.52
|
$0 0 USD | $2.99M 415.39K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.21 0.17 USD |
+0.5
|
$0 0 USD | $27.38M 3.81M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.8499 0.12 USD |
+1.07
|
$0 0 USD | $11.2M 1.56M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
+0.54
|
$0 0 USD | $88.65M 12.33M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.53 0.07 USD |
+0.76
|
$0 0 USD | $3.02M 419.73K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.43 0.76 USD |
-0.04
|
$0 0 USD | $730.72K 101.6K USD | $5.4 0.75 USD | $5.43 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $1.25M 173.83K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.9699 0.13 USD |
+2.44
|
$0 0 USD | $33.55M 4.67M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $1.3M 180.69K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.6099 0.09 USD |
+0.33
|
$0 0 USD | $2.65M 368.99K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.52 0.07 USD |
+0.78
|
$0 0 USD | $5.58M 776.11K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.67 0.65 USD |
+1.08
|
$0 0 USD | $867.8K 120.66K USD | $4.6 0.64 USD | $4.67 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $121.99M 16.96M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.48 1.32 USD |
+1.72
|
$0 0 USD | $9.97M 1.39M USD | $9.3 1.29 USD | $9.56 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.34 0.19 USD |
+1.14
|
$0 0 USD | $140.73M 19.57M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5999 0.08 USD |
+1.17
|
$0 0 USD | $11.77M 1.64M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.4 0.19 USD |
+1.01
|
$0 0 USD | $32.73M 4.55M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $7.13M 991.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $113.85 15.83 USD |
-0.06
|
$0 0 USD | $6.54M 909.57K USD | $113.73 15.81 USD | $113.87 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.28 1.01 USD |
-0.27
|
$0 0 USD | $2.21M 306.87K USD | $7.2 1 USD | $7.34 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.8 0.25 USD |
+1.12
|
$0 0 USD | $299.99M 41.71M USD | $1.77 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $63.37M 8.81M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $734.6K 102.14K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.6899 0.1 USD |
+1.17
|
$0 0 USD | $147.21M 20.47M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $3.69M 513.31K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $956.58M 133.01M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8299 0.12 USD |
+0.85
|
$0 0 USD | $15.21M 2.11M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.71 0.79 USD |
+1.24
|
$0 0 USD | $809.6K 112.57K USD | $5.64 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
+0.64
|
$0 0 USD | $51.11M 7.11M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.25 0.17 USD |
+1.54
|
$0 0 USD | $104.82M 14.57M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
+1.06
|
$0 0 USD | $5.61M 780.53K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $2.85M 396.59K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.29 0.18 USD |
+0.54
|
$0 0 USD | $6.08M 845.37K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $1.67M 232.88K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||