Result Page 49 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.9399 0.13 USD |
-1.37
|
$0 0 USD | $2.13M 296.55K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $2M 278.18K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.4899 0.07 USD |
-1.62
|
$0 0 USD | $2.94M 408.33K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.68 0.09 USD |
+2.56
|
$0 0 USD | $363.71M 50.57M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.22 1.28 USD |
-1.07
|
$0 0 USD | $4.13M 573.84K USD | $9.16 1.27 USD | $9.48 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $57.3M 7.97M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $18.51M 2.57M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $11.69M 1.63M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
+0.39
|
$0 0 USD | $8.18M 1.14M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $1.62M 225.21K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $114.24 15.88 USD |
+0.06
|
$0 0 USD | $2.37M 329.2K USD | $114.2 15.88 USD | $114.26 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.88 0.96 USD |
+0.73
|
$0 0 USD | $1.37M 190.46K USD | $6.76 0.94 USD | $6.94 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.77 0.25 USD |
+0.06
|
$0 0 USD | $298.11M 41.45M USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8 0.11 USD |
-1.72
|
$0 0 USD | $80.49M 11.19M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.66 0.09 USD |
-2.09
|
$0 0 USD | $58.27M 8.1M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $1.63M 226.04K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.5 0.07 USD |
-1.57
|
$0 0 USD | $802.78M 111.62M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.79 0.11 USD |
-0.25
|
$0 0 USD | $10.43M 1.45M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.57 0.77 USD |
+0.23
|
$0 0 USD | $956.2K 132.95K USD | $5.55 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $42.97M 5.97M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.23 0.17 USD |
0
|
$0 0 USD | $66.03M 9.18M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $3.22M 447.11K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.9599 0.13 USD |
-1.64
|
$0 0 USD | $2.65M 369.01K USD | $0.9499 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $3.02M 420.58K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9799 0.14 USD |
-0.1
|
$0 0 USD | $1.59M 221.55K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $130.23M 18.11M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.73 2.6 USD |
+0.11
|
$0 0 USD | $859.5K 119.51K USD | $18.56 2.58 USD | $19.06 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $61.6M 8.56M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.67 0.09 USD |
+2.29
|
$0 0 USD | $8.44M 1.17M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.63 0.09 USD |
+0.8
|
$0 0 USD | $3.79M 527.02K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $13.09M 1.82M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $6.79M 944.54K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $1.82M 252.54K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
-0.05
|
$0 0 USD | $5.57M 774.39K USD | $1.95 0.27 USD | $1.98 0.28 USD | $0 0 USD | 1.34 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $44.71M 6.22M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.29 0.18 USD |
-1
|
$0 0 USD | $9.65M 1.34M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $8.06M 1.12M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.04 0.14 USD |
-0.19
|
$0 0 USD | $86.54M 12.03M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $10.87 1.51 USD |
+0.74
|
$0 0 USD | $2.11M 293.66K USD | $10.68 1.48 USD | $11.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $41.85M 5.82M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.6999 0.1 USD |
-1.55
|
$0 0 USD | $830.9K 115.53K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.07 0.15 USD |
+0.38
|
$0 0 USD | $8.65M 1.2M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.23 0.73 USD |
-0.95
|
$0 0 USD | $7.82M 1.09M USD | $5.19 0.72 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $2.3M 320.36K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $7.59M 1.06M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.39
|
$0 0 USD | $8.87M 1.23M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.58 0.22 USD |
+0.45
|
$0 0 USD | $23.48M 3.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.33 1.44 USD |
+1.27
|
$0 0 USD | $2.5M 347.43K USD | $10.02 1.39 USD | $10.43 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.34 0.05 USD |
-0.58
|
$0 0 USD | $44.21M 6.15M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $5.22M 726.43K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 13.40 | $0.08 0.01 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.5799 0.08 USD |
0
|
$0 0 USD | $10.41M 1.45M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $4.75M 659.79K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $8.74M 1.22M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $19.63M 2.73M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.51 0.07 USD |
+0.59
|
$0 0 USD | $18.13M 2.52M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.4 0.19 USD |
-0.07
|
$0 0 USD | $70.8M 9.84M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.74 2.88 USD |
+0.83
|
$0 0 USD | $4.34M 603.16K USD | $20.15 2.8 USD | $21.03 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5799 0.08 USD |
+2.48
|
$0 0 USD | $258.81M 35.99M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $8.58 1.19 USD |
-0.31
|
$0 0 USD | $1.84M 255.28K USD | $8.55 1.19 USD | $8.69 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.75 0.1 USD |
-1.19
|
$0 0 USD | $5.79M 804.89K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $1.59M 220.7K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $6.86M 953.78K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $944K 131.26K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $45.99 6.39 USD |
-2.46
|
$0 0 USD | $1.5M 208.19K USD | $45.81 6.37 USD | $48.19 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.54 0.21 USD |
0
|
$0 0 USD | $6.89M 958.06K USD | $1.53 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $4.08M 567.92K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.93 0.13 USD |
+1.54
|
$0 0 USD | $26.08M 3.63M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.8199 0.11 USD |
-3.41
|
$0 0 USD | $352.95M 49.07M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.93 1.52 USD |
-0.2
|
$0 0 USD | $25.42M 3.54M USD | $10.92 1.52 USD | $10.98 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8299 0.12 USD |
-1.53
|
$0 0 USD | $531.11M 73.85M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.99 18.91 USD |
+0.05
|
$0 0 USD | $2.89M 402.07K USD | $135.93 18.9 USD | $136 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.28 0.18 USD |
+0.16
|
$0 0 USD | $861.7K 119.81K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CNI Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $1.54M 213.92K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $0.8399 0.12 USD |
-0.95
|
$0 0 USD | $7.35M 1.02M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.68 0.09 USD |
-0.3
|
$0 0 USD | $46.15M 6.42M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.22 USD |
+0.06
|
$0 0 USD | $17.17M 2.39M USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.68 0.23 USD |
+0.06
|
$0 0 USD | $1.4M 194.86K USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.53 0.21 USD |
-1.48
|
$0 0 USD | $82.32M 11.45M USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.38 0.05 USD |
-0.26
|
$0 0 USD | $4.01M 557.23K USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $5.47M 760.66K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.9 0.68 USD |
+0.68
|
$0 0 USD | $11.18M 1.55M USD | $4.82 0.67 USD | $4.98 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.76 0.24 USD |
+0.69
|
$0 0 USD | $1.34M 186.11K USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $909.1K 126.4K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $1.02M 142.38K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $1.04 0.14 USD |
+2.67
|
$0 0 USD | $80.69M 11.22M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $10.72M 1.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.5 0.07 USD |
+1.41
|
$0 0 USD | $4.25M 590.27K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.08 0.15 USD |
+0.93
|
$0 0 USD | $2.14M 296.99K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4299 0.06 USD |
+0.71
|
$0 0 USD | $1.07M 148.85K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.9399 0.13 USD |
-0.32
|
$0 0 USD | $14.34M 1.99M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.54 0.21 USD |
+0.98
|
$0 0 USD | $3.08M 428.58K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.53 0.21 USD |
+1.19
|
$0 0 USD | $7.61M 1.06M USD | $1.52 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.28 0.18 USD |
-0.31
|
$0 0 USD | $720.52K 100.18K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $2.59M 360.15K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $990.7K 137.75K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.8 14.02 USD |
<0.01
|
$0 0 USD | $98.08M 13.64M USD | $100.8 14.02 USD | $100.81 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||