Result Page 2 for Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $57.62M 8.01M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.75 0.52 USD |
+2.18
|
$7.62B 1.06B USD | $101.68M 14.14M USD | $3.64 0.51 USD | $3.81 0.53 USD | $7.62B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 11.40 | $0.32 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
+2.91
|
$4.72B 656.28M USD | $6.39M 888.59K USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+0.88
|
$4.53B 630.5M USD | $7.84M 1.09M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3 0.42 USD |
+2.39
|
$1.6B 222.26M USD | $4.55M 632.55K USD | $2.9 0.4 USD | $3 0.42 USD | $1.6B 222.26M USD | 0 | -$2.55 -0.3 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+1.02
|
$7.85B 1.09B USD | $13.39M 1.86M USD | $2.94 0.41 USD | $2.99 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
-0.34
|
$10.43B 1.45B USD | $50.01M 6.95M USD | $2.87 0.4 USD | $2.95 0.41 USD | $10.43B 1.45B USD | 26.54 | $0.11 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.63 0.37 USD |
+0.77
|
$8.09B 1.13B USD | $19.74M 2.74M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.09B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.36B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.36B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.43
|
$72.94M — | $6.28M — | $0.2 — | $0.22 — | $72.94M — | 20.90 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+3.45
|
$2.41B — | $3.32M — | $0.1499 — | $0.1499 — | $2.41B — | 0 | $0 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.04 0.14 USD |
-8.77
|
$696.56M 96.85M USD | $56.02M 7.79M USD | $1.04 0.14 USD | $1.14 0.16 USD | $696.56M 96.85M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}