Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.31 2.68 USD |
+3.1
|
$15.74B 2.19B USD | $6.45M 896.84K USD | $18.75 2.61 USD | $19.36 2.69 USD | $15.74B 2.19B USD | 10.49 | $1.84 0.26 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.08 2.37 USD |
+1.24
|
$1.72B 239.18M USD | $1.01M 140.66K USD | $16.6 2.31 USD | $17.1 2.38 USD | $1.72B 239.18M USD | 56.93 | $0.3 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.48 2.15 USD |
+0.26
|
$2.66B 369.35M USD | $3.24M 451.11K USD | $14.96 2.08 USD | $15.46 2.15 USD | $2.66B 369.35M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.38 2 USD |
-1.03
|
$8.88B 1.23B USD | $5.37M 747.34K USD | $14.24 1.98 USD | $14.5 2.02 USD | $8.88B 1.23B USD | 33.44 | $0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.75 1.91 USD |
+0.59
|
$4.85B 674.87M USD | $6.16M 856.98K USD | $13.22 1.84 USD | $13.83 1.92 USD | $4.85B 674.87M USD | 27.50 | $0.5 0.07 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.72 1.77 USD |
+0.55
|
$4.25B 590.51M USD | $1.34M 186.32K USD | $12.53 1.74 USD | $12.77 1.78 USD | $4.25B 590.51M USD | 15.70 | $0.81 0.11 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.36 1.58 USD |
+1.79
|
$13.93B 1.94B USD | $7.56M 1.05M USD | $11.07 1.54 USD | $11.45 1.59 USD | $13.93B 1.94B USD | 13.36 | $0.85 0.12 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.19 1.56 USD |
+0.09
|
$1.21B 168.41M USD | $1.08M 150.7K USD | $10.88 1.51 USD | $11.58 1.61 USD | $1.21B 168.41M USD | 0 | -$0.24 -0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.68 1.21 USD |
-1.7
|
$1.54B 213.96M USD | $2.25M 313.13K USD | $8.62 1.2 USD | $8.86 1.23 USD | $1.54B 213.96M USD | 0 | -$0.16 -0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.84 1.09 USD |
+0.9
|
$3.2B 445.59M USD | $2.03M 282.44K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3.2B 445.59M USD | 39.20 | $0.2 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.81 1.09 USD |
+1.56
|
$11.52B 1.6B USD | $6.13M 851.81K USD | $7.7 1.07 USD | $7.82 1.09 USD | $11.52B 1.6B USD | 13.23 | $0.59 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+1.63
|
$22.39B 3.11B USD | $21.78M 3.03M USD | $7.39 1.03 USD | $7.53 1.05 USD | $22.39B 3.11B USD | 11.71 | $0.64 0.09 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
+0.94
|
$4.56B 634.39M USD | $5.25M 729.95K USD | $6.35 0.88 USD | $6.44 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.93 0.82 USD |
-0.17
|
$903.52M 125.63M USD | $903.89K 125.68K USD | $5.83 0.81 USD | $5.98 0.83 USD | $903.52M 125.63M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.69 0.79 USD |
+2.52
|
$5.32B 739.9M USD | $14.34M 1.99M USD | $5.56 0.77 USD | $5.71 0.79 USD | $5.32B 739.9M USD | 15.80 | $0.36 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.5 0.76 USD |
+0.18
|
$2.94B 408.64M USD | $2.64M 367.31K USD | $5.45 0.76 USD | $5.52 0.77 USD | $2.94B 408.64M USD | 19.64 | $0.28 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.24 0.73 USD |
-0.19
|
$1.85B 256.94M USD | $3.99M 554.23K USD | $5.16 0.72 USD | $5.26 0.73 USD | $1.85B 256.94M USD | 74.85 | $0.07 0.009 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.39
|
$24.82B 3.45B USD | $10.47M 1.46M USD | $5.13 0.71 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.84 0.67 USD |
+0.41
|
$4.05B 563.11M USD | $3.55M 492.93K USD | $4.75 0.66 USD | $4.86 0.68 USD | $4.05B 563.11M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.49 0.62 USD |
+0.67
|
$3.96B 551.24M USD | $4.16M 578.64K USD | $4.43 0.62 USD | $4.5 0.63 USD | $3.96B 551.24M USD | 64.14 | $0.07 0.009 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.73 0.52 USD |
+0.54
|
$3.2B 444.88M USD | $7.89M 1.1M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.2B 444.88M USD | 74.59 | $0.05 0.006 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $8.87M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9399 0.13 USD |
-4.08
|
$629.58M 87.54M USD | $68.29M 9.5M USD | $0.9 0.13 USD | $1.02 0.14 USD | $629.58M 87.54M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}