Country: China Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Real Estate (39)
- {{item.name}}
- All sectors
- Real Estate (39)
Real Estate Services (39)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$29.51B 4.1B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $29.51B 4.1B USD | 0 | -$0.81 -0.1 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.82B — | $213.22K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
-1.06
|
$27.31B 3.8B USD | $15.18M 2.11M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.01 3.89 USD |
-0.39
|
$22B 3.06B USD | $10.53M 1.46M USD | $27.83 3.87 USD | $28.63 3.98 USD | $22B 3.06B USD | 12.07 | $2.32 0.32 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-1.94
|
$15.2B 2.11B USD | $56.59M 7.87M USD | $1.52 0.21 USD | $1.59 0.22 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
-3.4
|
$13.52B 1.88B USD | $29.85M 4.15M USD | $3.39 0.47 USD | $3.51 0.49 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.72 0.93 USD |
-1.32
|
$11.63B 1.62B USD | $50.32M 7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $11.63B 1.62B USD | 8.09 | $0.83 0.12 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.97 0.55 USD |
-5.25
|
$11.32B 1.57B USD | $80.44M 11.19M USD | $3.95 0.55 USD | $4.17 0.58 USD | $11.32B 1.57B USD | 39.70 | $0.1 0.01 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $9.27 1.29 USD |
-1.7
|
$8.89B 1.24B USD | $23.59M 3.28M USD | $9.23 1.28 USD | $9.49 1.32 USD | $8.89B 1.24B USD | 61.79 | $0.15 0.02 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.3 0.88 USD |
-6.11
|
$7.75B 1.08B USD | $60.43M 8.4M USD | $6.25 0.87 USD | $6.63 0.92 USD | $7.75B 1.08B USD | 12.11 | $0.52 0.07 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $71.86M 9.99M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.95 0.41 USD |
-3.28
|
$7.07B 982.49M USD | $31.8M 4.42M USD | $2.92 0.41 USD | $3.07 0.43 USD | $7.07B 982.49M USD | 19.66 | $0.15 0.02 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.9 5.69 USD |
+3.28
|
$6.91B 961.08M USD | $34.65M 4.82M USD | $36.7 5.1 USD | $44.18 6.14 USD | $6.91B 961.08M USD | 57.60 | $0.71 0.1 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
-0.76
|
$6.76B 940.1M USD | $10.6M 1.47M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.76B 940.1M USD | 108.33 | $0.06 0.008 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$910.98M — | $652K — | $0.14 — | $0.14 — | $910.98M — | 0 | -$0.01 — | |
Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 902.17M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 902.17M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $11.46M 1.59M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $2.45 0.34 USD |
+4.7
|
$4.88B 678.87M USD | $208.52M 28.99M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.88B 678.87M USD | 0 | -$0.16 -0.02 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-1.69
|
$4.12B 572.95M USD | $67.56M 9.39M USD | $3.39 0.47 USD | $3.62 0.5 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.6 0.22 USD |
-1.23
|
$4.01B 558.23M USD | $64.19M 8.92M USD | $1.58 0.22 USD | $1.63 0.23 USD | $4.01B 558.23M USD | 53.33 | $0.03 0.004 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-2.52
|
$3.71B 516.54M USD | $6.79M 944.48K USD | $5.39 0.75 USD | $5.64 0.78 USD | $3.71B 516.54M USD | 180.33 | $0.03 0.004 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
-1.11
|
$3.37B 468.09M USD | $7.82M 1.09M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.37B 468.09M USD | 63.85 | $0.07 0.009 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.28 0.46 USD |
-1.5
|
$3.07B 426.9M USD | $30.83M 4.29M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.07B 426.9M USD | 0 | -$0.05 -0.006 USD | |
Tande Co., Ltd. 600665.SS | $3.2 0.44 USD |
-9.86
|
$2.77B 384.48M USD | $127.72M 17.76M USD | $3.2 0.44 USD | $3.65 0.51 USD | $2.77B 384.48M USD | 0 | -$0.56 -0.07 USD | |
New DaZheng Property Group Co., LTD 002968.SZ | $11.61 1.61 USD |
-2.6
|
$2.64B 367.67M USD | $21.32M 2.97M USD | $10.9 1.52 USD | $12.25 1.7 USD | $2.64B 367.67M USD | 17.32 | $0.67 0.09 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.04 0.7 USD |
-10
|
$2.38B 331.12M USD | $46.82M 6.51M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.38B 331.12M USD | 26.52 | $0.19 0.03 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $11.5 1.6 USD |
-5.74
|
$2.16B 300.26M USD | $33.59M 4.67M USD | $11.16 1.55 USD | $12.76 1.77 USD | $2.16B 300.26M USD | 12.92 | $0.89 0.12 USD | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.89 0.4 USD |
-1.7
|
$1.84B 256.48M USD | $20.41M 2.84M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.84B 256.48M USD | 28.90 | $0.1 0.01 USD | |
Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.11B 154.97M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.11B 154.97M USD | 0 | -$0.33 -0.04 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.19 0.3 USD |
-5.19
|
$655.39M 91.13M USD | $19.39M 2.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $655.39M 91.13M USD | 0 | -$0.64 -0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}