Result Page 2 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
+0.84
|
$5.63B 783.32M USD | $4.42M 615.22K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.63B 783.32M USD | 0 | -$0.1 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.05 1.12 USD |
-0.62
|
$3.53B 490.14M USD | $3.81M 529.88K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.53B 490.14M USD | 20.64 | $0.39 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.39 0.19 USD |
-4.79
|
$1.06B 147.07M USD | $19.09M 2.65M USD | $1.39 0.19 USD | $1.46 0.2 USD | $1.06B 147.07M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.03 6.91 USD |
-1.35
|
$10.8B 1.5B USD | $2.99M 416.21K USD | $49.35 6.86 USD | $51.18 7.12 USD | $10.8B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 27.74 | $1.84 0.26 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.79 1.22 USD |
+1.5
|
$5.11B 710.73M USD | $5.02M 697.87K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.11B 710.73M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.95
|
$3.84B 534.49M USD | $4.78M 665.23K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.2 0.72 USD |
+1.17
|
$1.54B 214.3M USD | $3.56M 494.41K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.54B 214.3M USD | 86.66 | $0.06 0.008 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.75 1.63 USD |
+1.21
|
$2.42B 336.56M USD | $1.39M 192.8K USD | $11.43 1.59 USD | $11.85 1.65 USD | $2.42B 336.56M USD | 23.97 | $0.49 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 24.66 | $0.54 0.08 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.91 4.58 USD |
-0.87
|
$4.67B 649.92M USD | $2.67M 370.56K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.67B 649.92M USD | 23.34 | $1.41 0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.05 0.98 USD |
+9.98
|
$1.83B 254.87M USD | $8.81M 1.23M USD | $6.45 0.9 USD | $7.05 0.98 USD | $1.83B 254.87M USD | 0 | -$0.58 -0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
+0.56
|
$4.26B 591.93M USD | $28.06M 3.9M USD | $1.74 0.24 USD | $1.79 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-1.86
|
$3.51B 487.36M USD | $24.12M 3.35M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.81 2.62 USD |
-0.42
|
$6.12B 851.19M USD | $4.5M 625.74K USD | $18.51 2.57 USD | $19.17 2.67 USD | $6.12B 851.19M USD | 16.94 | $1.11 0.15 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.05 1.54 USD |
+3.37
|
$1.27B 177.03M USD | $2.55M 354.13K USD | $10.55 1.47 USD | $11.5 1.6 USD | $1.27B 177.03M USD | 0 | -$0.2 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.57 1.61 USD |
-1.11
|
$11.5B 1.6B USD | $4.09M 568.46K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.5B 1.6B USD | 25.71 | $0.45 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.63 6.48 USD |
-1.83
|
$3.01B 418.55M USD | $1.16M 160.64K USD | $45.5 6.33 USD | $48.9 6.8 USD | $3.01B 418.55M USD | 137.14 | $0.34 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.27 3.24 USD |
+0.39
|
$9.49B 1.32B USD | $9.82M 1.37M USD | $22.87 3.18 USD | $23.9 3.32 USD | $9.49B 1.32B USD | 45.62 | $0.51 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.28 0.46 USD |
+1.55
|
$2.63B 365.62M USD | $12.79M 1.78M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.63B 365.62M USD | 21.86 | $0.15 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.33 0.88 USD |
+1.28
|
$5.72B 795.94M USD | $17.24M 2.4M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.72B 795.94M USD | 57.54 | $0.11 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
+0.74
|
$3.8B 529.05M USD | $7.84M 1.09M USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.57 1.47 USD |
-1.58
|
$7.87B 1.09B USD | $3.85M 535.37K USD | $10.55 1.47 USD | $11.15 1.55 USD | $7.87B 1.09B USD | 528.50 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
-1.01
|
$7.97B 1.11B USD | $11.95M 1.66M USD | $7.83 1.09 USD | $7.99 1.11 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.57 1.75 USD |
+0.4
|
$5.13B 712.69M USD | $5.06M 704.1K USD | $12.45 1.73 USD | $12.66 1.76 USD | $5.13B 712.69M USD | 0 | -$0.27 -0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.89 0.4 USD |
0
|
$5.55B 772.37M USD | $14.06M 1.95M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.55B 772.37M USD | 22.23 | $0.13 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 58.64 | $0.28 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.14 0.71 USD |
+0.98
|
$1.41B 196.72M USD | $4.76M 661.55K USD | $5.09 0.71 USD | $5.31 0.74 USD | $1.41B 196.72M USD | 0 | -$0.73 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $19.89M 2.77M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.41 0.89 USD |
-0.62
|
$4.18B 581.34M USD | $4.61M 640.63K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.18B 581.34M USD | 13.63 | $0.47 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.28 0.87 USD |
+0.48
|
$4.95B 687.9M USD | $16.6M 2.31M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.95B 687.9M USD | 16.10 | $0.39 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $30.85 4.29 USD |
-1.37
|
$4.66B 648.45M USD | $2.6M 362.04K USD | $30.7 4.27 USD | $31.5 4.38 USD | $4.66B 648.45M USD | 62.95 | $0.49 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.47 | $0.61 0.08 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.06 1.12 USD |
+0.62
|
$8.14B 1.13B USD | $6.68M 929.1K USD | $8 1.11 USD | $8.12 1.13 USD | $8.14B 1.13B USD | 403.00 | $0.02 0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.58 | $2.48 0.34 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.8 1.78 USD |
-2.81
|
$2.36B 327.5M USD | $9.7M 1.35M USD | $12.66 1.76 USD | $13.38 1.86 USD | $2.36B 327.5M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.78 1.22 USD |
-0.23
|
$1.93B 267.81M USD | $2.38M 331.44K USD | $8.71 1.21 USD | $8.86 1.23 USD | $1.93B 267.81M USD | 17.91 | $0.49 0.07 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.29 0.46 USD |
-0.3
|
$1.44B 200.75M USD | $6.36M 884.91K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.44B 200.75M USD | 0 | -$0.34 -0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.39 0.61 USD |
+2.09
|
$9.14B 1.27B USD | $49.95M 6.95M USD | $4.2 0.58 USD | $4.57 0.64 USD | $9.14B 1.27B USD | 39.90 | $0.11 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.31 0.46 USD |
+1.53
|
$3.44B 478.66M USD | $8.19M 1.14M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.44B 478.66M USD | 15.76 | $0.21 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.52 4.66 USD |
-3.12
|
$5.65B 785.24M USD | $3.47M 482.74K USD | $33.36 4.64 USD | $35.18 4.89 USD | $5.65B 785.24M USD | 35.65 | $0.94 0.13 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
0
|
$3.95B 549.21M USD | $3.77M 524.1K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.19 1.83 USD |
-0.6
|
$13.6B 1.89B USD | $2.9M 402.74K USD | $13.16 1.83 USD | $13.62 1.89 USD | $13.6B 1.89B USD | 94.21 | $0.14 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.97 0.41 USD |
-1.66
|
$5.29B 736.22M USD | $67.39M 9.37M USD | $2.94 0.41 USD | $3.05 0.42 USD | $5.29B 736.22M USD | 33.00 | $0.09 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.94 2.08 USD |
+0.47
|
$1.81B 252.06M USD | $1.41M 196.34K USD | $14.76 2.05 USD | $15.16 2.11 USD | $1.81B 252.06M USD | 27.16 | $0.55 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
-1.3
|
$4.05B 563.13M USD | $7.72M 1.07M USD | $9.05 1.26 USD | $9.18 1.28 USD | $4.05B 563.13M USD | 19.76 | $0.46 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.84 1.23 USD |
+0.45
|
$4.72B 656.69M USD | $103.83M 14.44M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.72B 656.69M USD | 88.40 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$663.24M — | $925.83K — | $0.33 — | $0.34 — | $663.24M — | 33.10 | $0.01 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
-0.75
|
$3.42B 475.95M USD | $4.14M 575.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $3.42B 475.95M USD | 9.06 | $0.58 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 67.00 | $0.1 0.01 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.2 2.67 USD |
+0.73
|
$10.27B 1.43B USD | $2.38M 331.31K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.27B 1.43B USD | 11.49 | $1.67 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}