Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,674 232.76 USD |
+0.56
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 26.95 | $62.11 8.64 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $149.21 20.75 USD |
-0.55
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.38 34.12 USD |
-1.04
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.19 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.01 24.89 USD |
-0.74
|
$263.5B 36.64B USD | $5.09M 707.95K USD | $178.26 24.79 USD | $181.4 25.22 USD | $263.5B 36.64B USD | 18.62 | $9.61 1.34 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.74 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.68B 15.95B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.68B 15.95B USD | 25.56 | $9.63 1.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.45 7.43 USD |
+0.6
|
$67.05B 9.32B USD | $2.88M 400.38K USD | $52.9 7.36 USD | $53.69 7.47 USD | $67.05B 9.32B USD | 19.50 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.22 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.15 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 13.78 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 55.35 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.63B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.63B 1.87B USD | 15.04 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.03 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.6 2.86 USD |
-0.87
|
$10.45B 1.45B USD | $2.12M 294.19K USD | $20.5 2.85 USD | $20.89 2.9 USD | $10.45B 1.45B USD | 28.21 | $0.73 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.52 | $0.74 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.22 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.84 0.39 USD |
-0.35
|
$1.21B 168.77M USD | $2.45M 340.7K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.21B 168.77M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}