Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.93 1.8 USD |
+1.02
|
$11.95B 1.66B USD | $9.34M 1.3M USD | $12.55 1.74 USD | $12.97 1.8 USD | $11.95B 1.66B USD | 13.19 | $0.98 0.14 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.35 2.13 USD |
-3.34
|
$11.94B 1.66B USD | $4.26M 592K USD | $14.9 2.07 USD | $15.47 2.15 USD | $11.94B 1.66B USD | 17.24 | $0.89 0.12 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
Sumec Corporation Limited 600710.SS | $9.04 1.26 USD |
+2.73
|
$11.81B 1.64B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $9.07 1.26 USD | $11.81B 1.64B USD | 11.44 | $0.79 0.11 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-8.03
|
$11.79B 1.64B USD | $31.62M 4.4M USD | $10.76 1.5 USD | $11.49 1.6 USD | $11.79B 1.64B USD | 366.33 | $0.03 0.004 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
Juewei Food Co., Ltd. 603517.SS | $18.9 2.63 USD |
-0.11
|
$11.72B 1.63B USD | $5.97M 829.9K USD | $18.65 2.59 USD | $19.41 2.7 USD | $11.72B 1.63B USD | 29.53 | $0.64 0.09 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.94 5.69 USD |
+9.99
|
$11.68B 1.62B USD | $2.74M 381.58K USD | $37.9 5.27 USD | $40.94 5.69 USD | $11.68B 1.62B USD | 57.66 | $0.71 0.1 USD | |
Xinhuanet Co., Ltd. 603888.SS | $22.39 3.11 USD |
+0.95
|
$11.62B 1.62B USD | $5.65M 784.9K USD | $21.67 3.01 USD | $22.63 3.15 USD | $11.62B 1.62B USD | 45.69 | $0.49 0.07 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.81 1.17 USD |
+1.17
|
$11.58B 1.61B USD | $8.59M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $28.85 4.01 USD |
+0.66
|
$11.54B 1.6B USD | $14.13M 1.96M USD | $27.75 3.86 USD | $29.33 4.08 USD | $11.54B 1.6B USD | 13.93 | $2.07 0.29 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+1.03
|
$11.47B 1.59B USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 9.82 | $0.5 0.07 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.52 3.83 USD |
-0.51
|
$11.46B 1.59B USD | $832.53K 115.76K USD | $27.15 3.78 USD | $27.91 3.88 USD | $11.46B 1.59B USD | 19.51 | $1.41 0.2 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.24 1.7 USD |
+0.74
|
$11.39B 1.58B USD | $5.9M 820.41K USD | $11.9 1.65 USD | $12.4 1.72 USD | $11.39B 1.58B USD | 21.47 | $0.57 0.08 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.42 1.17 USD |
-0.59
|
$11.36B 1.58B USD | $7.28M 1.01M USD | $8.2 1.14 USD | $8.54 1.19 USD | $11.36B 1.58B USD | 36.60 | $0.23 0.03 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.18 3.91 USD |
-4.31
|
$11.26B 1.57B USD | $1.45M 177.98K USD | $27.21 3.78 USD | $28.2 3.92 USD | $11.26B 1.57B USD | 50.16 | $0.56 0.08 USD | |
Western Region Gold Co., Ltd. 601069.SS | $12.01 1.69 USD |
-6.32
|
$11.25B 1.56B USD | $21.81M 2.6M USD | $11.77 1.64 USD | $12.35 1.72 USD | $11.25B 1.56B USD | 203.16 | $0.06 0.008 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.05 1.54 USD |
+1.19
|
$11.24B 1.56B USD | $5.85M 813.72K USD | $10.75 1.49 USD | $11.14 1.55 USD | $11.24B 1.56B USD | 6.82 | $1.62 0.23 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.12 0.71 USD |
+1.79
|
$11.24B 1.56B USD | $16.36M 2.28M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.24B 1.56B USD | 6.24 | $0.82 0.11 USD | |
Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.12 2.66 USD |
-9.98
|
$11.18B 1.55B USD | $9.48M 1.32M USD | $19.12 2.66 USD | $19.71 2.74 USD | $11.18B 1.55B USD | 20.55 | $0.93 0.13 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.43 0.89 USD |
+1.1
|
$11.13B 1.55B USD | $12.54M 1.74M USD | $6.32 0.88 USD | $6.46 0.9 USD | $11.13B 1.55B USD | 5.10 | $1.26 0.18 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.11B 1.54B USD | $48.04M 6.68M USD | $1.26 0.18 USD | $1.31 0.18 USD | $11.11B 1.54B USD | 0 | -$0.17 -0.02 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
Jinko Power Technology Co., Ltd. 601778.SS | $3.11 0.43 USD |
+0.97
|
$11.11B 1.54B USD | $29.57M 4.11M USD | $3.01 0.42 USD | $3.13 0.44 USD | $11.11B 1.54B USD | 28.27 | $0.11 0.02 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
+0.54
|
$1.54B — | $283.73K — | $0.92 — | $0.93 — | $1.54B — | 4.22 | $0.22 — | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.72 3.85 USD |
-3.08
|
$11.09B 1.54B USD | $7.46M 1.04M USD | $26.69 3.71 USD | $28.95 4.03 USD | $11.09B 1.54B USD | 53.30 | $0.52 0.07 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.49 2.57 USD |
+0.38
|
$11.07B 1.54B USD | $13.88M 1.93M USD | $18.15 2.52 USD | $18.95 2.63 USD | $11.07B 1.54B USD | 28.01 | $0.66 0.09 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.96 1.11 USD |
+1.02
|
$11.07B 1.54B USD | $10.42M 1.45M USD | $7.77 1.08 USD | $8.01 1.11 USD | $11.07B 1.54B USD | 9.36 | $0.85 0.12 USD | |
Sansure Biotech Inc. 688289.SS | $18.8 2.61 USD |
+3.87
|
$11.06B 1.54B USD | $5.19M 722.04K USD | $18.45 2.57 USD | $19.05 2.65 USD | $11.06B 1.54B USD | 17.40 | $1.08 0.15 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.77
|
$11.02B 1.53B USD | $13.3M 1.85M USD | $11.36 1.58 USD | $11.93 1.66 USD | $11.02B 1.53B USD | 116.70 | $0.1 0.01 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $8.71 1.21 USD |
-4.29
|
$10.99B 1.53B USD | $23.42M 3.26M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.99B 1.53B USD | 0 | -$0.59 -0.08 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.6 1.61 USD |
+2.56
|
$10.96B 1.52B USD | $15.59M 2.17M USD | $11.28 1.57 USD | $11.72 1.63 USD | $10.96B 1.52B USD | 64.44 | $0.18 0.03 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $5.9M 820.88K USD | $4.61 0.64 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
-1.52
|
$10.83B 1.51B USD | $3.47M 482.01K USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.83B 1.51B USD | 0 | -$0.07 -0.009 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
0
|
$10.83B 1.51B USD | $10.16M 1.41M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.83B 1.51B USD | 0 | -$0.33 -0.04 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.37 1.58 USD |
-0.96
|
$10.82B 1.5B USD | $4.12M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $31.6 4.39 USD |
-1.5
|
$10.63B 1.48B USD | $7.34M 1.02M USD | $30.21 4.2 USD | $31.82 4.42 USD | $10.63B 1.48B USD | 52.66 | $0.6 0.08 USD | |
FESCO Group Co., Ltd. 600861.SS | $18.77 2.61 USD |
-1
|
$10.63B 1.48B USD | $1.3M 180.13K USD | $18.3 2.54 USD | $19.15 2.66 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
-1.97
|
$10.55B 1.47B USD | $15.54M 2.16M USD | $5.35 0.74 USD | $5.72 0.8 USD | $10.55B 1.47B USD | 24.86 | $0.22 0.03 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.59 0.78 USD |
-3.79
|
$10.54B 1.47B USD | $15.13M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.06 0.7 USD |
+2.22
|
$10.53B 1.46B USD | $23.72M 3.3M USD | $4.8 0.67 USD | $5.09 0.71 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.91 2.57 USD |
-1.92
|
$10.49B 1.46B USD | $3.82M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.06 1.54 USD |
+0.27
|
$10.44B 1.45B USD | $4.85M 674.86K USD | $10.8 1.5 USD | $11.27 1.57 USD | $10.44B 1.45B USD | 14.55 | $0.76 0.11 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
-1.45
|
$10.19B 1.42B USD | $20.97M 2.92M USD | $4.65 0.65 USD | $4.85 0.67 USD | $10.19B 1.42B USD | 23.75 | $0.2 0.03 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.43 0.89 USD |
-1.53
|
$10.1B 1.4B USD | $6.48M 900.47K USD | $6.2 0.86 USD | $6.6 0.92 USD | $10.1B 1.4B USD | 33.84 | $0.19 0.03 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $12.63 1.76 USD |
-1.94
|
$10.05B 1.4B USD | $8.06M 1.12M USD | $12.16 1.69 USD | $12.97 1.8 USD | $10.05B 1.4B USD | 0 | -$0.09 -0.01 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.08
|
$9.95B 1.38B USD | $1.78M 248.05K USD | $19.12 2.66 USD | $19.81 2.75 USD | $9.95B 1.38B USD | 30.16 | $0.65 0.09 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
-0.24
|
$9.86B 1.37B USD | $16.65M 2.32M USD | $4.11 0.57 USD | $4.28 0.6 USD | $9.86B 1.37B USD | 14.58 | $0.29 0.04 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.41 1.31 USD |
0
|
$9.72B 1.35B USD | $6.51M 904.6K USD | $9.18 1.28 USD | $9.55 1.33 USD | $9.72B 1.35B USD | 67.21 | $0.14 0.02 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.38
|
$9.67B 1.34B USD | $8.26M 1.15M USD | $7.77 1.08 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 0 | -$0.29 -0.04 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.92 1.94 USD |
+1.16
|
$9.64B 1.34B USD | $3.25M 451.72K USD | $13.57 1.89 USD | $13.99 1.95 USD | $9.64B 1.34B USD | 16.37 | $0.85 0.12 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $28.68 3.99 USD |
-0.14
|
$9.61B 1.34B USD | $13.89M 1.93M USD | $27.95 3.89 USD | $29.11 4.05 USD | $9.61B 1.34B USD | 68.28 | $0.42 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |