Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $18.74 2.61 USD |
-4.44
|
$3.74B 519.98M USD | $2.08M 289K USD | $18.53 2.58 USD | $19.85 2.76 USD | $3.74B 519.98M USD | 25.67 | $0.73 0.1 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.84 1.79 USD |
+1.58
|
$3.73B 518.63M USD | $6.64M 922.62K USD | $12.2 1.7 USD | $12.94 1.8 USD | $3.73B 518.63M USD | 37.76 | $0.34 0.05 USD | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.41 1.17 USD |
-2.89
|
$3.69B 513.4M USD | $10.42M 1.45M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.69B 513.4M USD | 0 | -$0.07 -0.009 USD | |
Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
-3.8
|
$3.68B 511.6M USD | $26.74M 3.72M USD | $2.19 0.3 USD | $2.36 0.33 USD | $3.68B 511.6M USD | 45.60 | $0.05 0.006 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $7.28 1.01 USD |
-2.28
|
$3.67B 510.67M USD | $3.18M 442.8K USD | $7.05 0.98 USD | $7.55 1.05 USD | $3.67B 510.67M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-4.03
|
$3.67B 510.53M USD | $8.51M 1.18M USD | $3.44 0.48 USD | $3.73 0.52 USD | $3.67B 510.53M USD | 357.00 | $0.01 0.001 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $2.78 0.39 USD |
-4.14
|
$3.67B 510.52M USD | $8.83M 1.23M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.67B 510.52M USD | 0 | -$0.22 -0.03 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $8.83 1.23 USD |
-2
|
$3.67B 510.32M USD | $4.91M 683.08K USD | $8.57 1.19 USD | $9.04 1.26 USD | $3.67B 510.32M USD | 15.22 | $0.58 0.08 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.14 — |
-9.8
|
$509.52M — | $5.76M — | $0.14 — | $0.1499 — | $509.52M — | 0 | -$0.01 — | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.46 1.04 USD |
-2.23
|
$3.66B 509.09M USD | $7.14M 993.1K USD | $7.33 1.02 USD | $7.72 1.07 USD | $3.66B 509.09M USD | 22.60 | $0.33 0.05 USD | |
Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.97
|
$3.65B 506.97M USD | $3.02M 419.84K USD | $10.92 1.52 USD | $11.44 1.59 USD | $3.65B 506.97M USD | 45.00 | $0.25 0.03 USD | |
Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-4.08
|
$3.65B 506.9M USD | $3.48M 484.05K USD | $17.66 2.46 USD | $19.24 2.68 USD | $3.65B 506.9M USD | 32.15 | $0.57 0.08 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.38 1.72 USD |
-3.73
|
$3.65B 506.86M USD | $5M 695.44K USD | $11.9 1.65 USD | $12.78 1.78 USD | $3.65B 506.86M USD | 0 | -$0.31 -0.04 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.45 0.48 USD |
-8
|
$3.64B 505.62M USD | $32.44M 4.51M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.64B 505.62M USD | 0 | -$0.21 -0.02 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.46 — |
-1.51
|
$504.79M — | $167.9K — | $0.45 — | $0.46 — | $504.79M — | 11.45 | $0.04 — | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-6.68
|
$3.62B 503.31M USD | $21.14M 2.94M USD | $8.23 1.14 USD | $9.11 1.27 USD | $3.62B 503.31M USD | 0 | -$1.09 -0.1 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.3 1.02 USD |
-9.99
|
$3.62B 503.02M USD | $7.06M 980.98K USD | $7.3 1.02 USD | $7.93 1.1 USD | $3.62B 503.02M USD | 365.00 | $0.02 0.002 USD | |
Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-1.09
|
$3.62B 503M USD | $7.35M 1.02M USD | $8.61 1.2 USD | $9.34 1.3 USD | $3.62B 503M USD | 0 | -$0.75 -0.1 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-2.34
|
$501.32M — | $309.2K — | $0.28 — | $0.2999 — | $501.32M — | 0 | -$0.09 — | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $43 5.98 USD |
-2.82
|
$3.6B 501.05M USD | $772.96K 107.47K USD | $42.38 5.89 USD | $45.22 6.29 USD | $3.6B 501.05M USD | 37.06 | $1.16 0.16 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $4.01 0.56 USD |
-2.43
|
$3.6B 500.47M USD | $13.25M 1.84M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.6B 500.47M USD | 36.45 | $0.11 0.02 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.99 1.11 USD |
-9.2
|
$3.58B 497.93M USD | $13.77M 1.92M USD | $7.92 1.1 USD | $8.35 1.16 USD | $3.58B 497.93M USD | 0 | -$0.38 -0.05 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.32 1.16 USD |
-3.14
|
$3.58B 497.44M USD | $3.49M 484.96K USD | $8.16 1.13 USD | $8.63 1.2 USD | $3.58B 497.44M USD | 43.78 | $0.19 0.03 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.79 5.39 USD |
-4.86
|
$3.57B 496.9M USD | $1.7M 236.43K USD | $38.01 5.29 USD | $40.96 5.7 USD | $3.57B 496.9M USD | 0 | -$0.84 -0.1 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.26 3.79 USD |
+0.48
|
$3.56B 495.41M USD | $1.11M 154.43K USD | $26 3.62 USD | $28.24 3.93 USD | $3.56B 495.41M USD | 24.78 | $1.1 0.15 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $10.57 1.47 USD |
-3.21
|
$3.56B 494.64M USD | $2.9M 402.7K USD | $10.13 1.41 USD | $10.92 1.52 USD | $3.56B 494.64M USD | 105.70 | $0.1 0.01 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $8.11 1.13 USD |
-3.91
|
$3.54B 492.55M USD | $11.55M 1.61M USD | $7.69 1.07 USD | $8.43 1.17 USD | $3.54B 492.55M USD | 73.72 | $0.11 0.02 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.79 3.03 USD |
-2.59
|
$3.54B 492.32M USD | $1.74M 241.82K USD | $20.99 2.92 USD | $22.3 3.1 USD | $3.54B 492.32M USD | 11.00 | $1.98 0.28 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.2 5.59 USD |
-2.28
|
$3.54B 491.53M USD | $980.8K 136.37K USD | $39.49 5.49 USD | $41.34 5.75 USD | $3.54B 491.53M USD | 93.48 | $0.43 0.06 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.23 0.73 USD |
-3.86
|
$3.53B 491.33M USD | $7.76M 1.08M USD | $5.11 0.71 USD | $5.42 0.75 USD | $3.53B 491.33M USD | 9.50 | $0.55 0.08 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.06 0.56 USD |
-6.24
|
$3.53B 491.28M USD | $26.14M 3.63M USD | $3.91 0.54 USD | $4.29 0.6 USD | $3.53B 491.28M USD | 0 | -$2.07 -0.2 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
-3.28
|
$3.53B 491.03M USD | $13.82M 1.92M USD | $5.38 0.75 USD | $5.81 0.81 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $0.9399 0.13 USD |
-5.05
|
$3.53B 490.28M USD | $13.58M 1.89M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $3.53B 490.28M USD | 0 | -$1.68 -0.2 USD | |
Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.14 1.41 USD |
-0.59
|
$3.52B 489.35M USD | $18.05M 2.51M USD | $9.69 1.35 USD | $10.37 1.44 USD | $3.52B 489.35M USD | 17.18 | $0.59 0.08 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.19 1.28 USD |
-5.55
|
$3.51B 487.95M USD | $9.81M 1.36M USD | $8.76 1.22 USD | $9.73 1.35 USD | $3.51B 487.95M USD | 0 | -$0.66 -0.09 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+0.73
|
$3.51B 487.48M USD | $3.87M 538.33K USD | $10.62 1.48 USD | $11.14 1.55 USD | $3.51B 487.48M USD | 17.91 | $0.62 0.09 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.66 1.07 USD |
-5.55
|
$3.5B 487.16M USD | $8.03M 1.12M USD | $7.3 1.02 USD | $8.25 1.15 USD | $3.5B 487.16M USD | 28.37 | $0.27 0.04 USD | |
Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-5.02
|
$3.5B 486.68M USD | $26.7M 3.71M USD | $2.69 0.37 USD | $2.95 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.8 0.27 USD |
-0.55
|
$3.49B 484.69M USD | $36.23M 6.87M USD | $1.86 0.26 USD | $2.03 0.28 USD | $3.49B 484.69M USD | 0 | -$0.03 -0.004 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
Dareway Software Co.,Ltd. 688579.SS | $8.71 1.21 USD |
-0.8
|
$3.48B 484.44M USD | $4.19M 583.1K USD | $8.51 1.18 USD | $8.97 1.25 USD | $3.48B 484.44M USD | 51.23 | $0.17 0.02 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.07 0.57 USD |
-7.71
|
$3.46B 481.53M USD | $20.57M 2.86M USD | $3.97 0.55 USD | $4.4 0.61 USD | $3.46B 481.53M USD | 81.40 | $0.05 0.006 USD | |
Linkage Software Co., LTD 688588.SS | $8.65 1.2 USD |
-2.92
|
$3.46B 481.1M USD | $2.72M 377.54K USD | $8.47 1.18 USD | $9.07 1.26 USD | $3.46B 481.1M USD | 32.03 | $0.27 0.04 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.9 1.79 USD |
+3.61
|
$3.44B 477.7M USD | $6.06M 843.19K USD | $12.52 1.74 USD | $13 1.81 USD | $3.44B 477.7M USD | 5.05 | $2.55 0.35 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.88 0.54 USD |
-4.67
|
$3.43B 477.33M USD | $13.74M 1.91M USD | $3.76 0.52 USD | $4.08 0.57 USD | $3.43B 477.33M USD | 25.86 | $0.15 0.02 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
-5.07
|
$3.43B 476.8M USD | $30.08M 4.18M USD | $5.99 0.83 USD | $6.55 0.91 USD | $3.43B 476.8M USD | 0 | -$0.2 -0.02 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $4.92 0.68 USD |
-2.96
|
$3.4B 472.97M USD | $8.34M 1.16M USD | $4.79 0.67 USD | $5.17 0.72 USD | $3.4B 472.97M USD | 21.39 | $0.23 0.03 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
Leysen Jewellery Inc. 603900.SS | $9.83 1.37 USD |
-9.98
|
$3.39B 471.71M USD | $3.92M 545.48K USD | $9.83 1.37 USD | $9.83 1.37 USD | $3.39B 471.71M USD | 0 | -$0.2 -0.02 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $7.02 0.98 USD |
-10
|
$3.38B 469.73M USD | $17.01M 2.37M USD | $7.02 0.98 USD | $7.39 1.03 USD | $3.38B 469.73M USD | 0 | -$0.15 -0.02 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.24 0.31 USD |
-1.32
|
$3.36B 467.09M USD | $12.17M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.97 0.83 USD |
-2.29
|
$3.34B 463.81M USD | $5.8M 805.8K USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.34B 463.81M USD | 11.93 | $0.5 0.07 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $5.49 0.76 USD |
-5.83
|
$3.33B 463.1M USD | $7.8M 1.08M USD | $5.26 0.73 USD | $5.79 0.81 USD | $3.33B 463.1M USD | 549.00 | $0.01 0.001 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.29 0.6 USD |
-2.05
|
$3.3B 458.83M USD | $4.74M 658.47K USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.3B 458.83M USD | 17.16 | $0.25 0.03 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.96 3.89 USD |
-3.08
|
$3.3B 458.62M USD | $1.18M 163.92K USD | $27 3.75 USD | $29.23 4.06 USD | $3.3B 458.62M USD | 57.06 | $0.49 0.07 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.05 0.29 USD |
-2.38
|
$3.29B 457.68M USD | $22.25M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.04 0.28 USD |
-4.23
|
$3.27B 454.49M USD | $19.4M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |