Result Page 21 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $726.59K 101.03K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Bank ETF 516210.SS | $1.08 0.15 USD |
+0.94
|
$0 0 USD | $22.63M 3.15M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Security Age ETF 512900.SS | $0.8699 0.12 USD |
+1.41
|
$0 0 USD | $49.52M 6.88M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Security Agency ETF 512880.SS | $0.8699 0.12 USD |
+1.52
|
$0 0 USD | $1.09B 151.15M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Chip Industry ETF 516350.SS | $0.56 0.08 USD |
+1.44
|
$0 0 USD | $14.95M 2.08M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.79 0.11 USD |
+1.15
|
$0 0 USD | $110.84M 15.41M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.41 0.2 USD |
+0.93
|
$0 0 USD | $30.24M 4.21M USD | $1.4 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $19.82M 2.76M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Gold ETF 518850.SS | $5.44 0.76 USD |
-0.13
|
$0 0 USD | $945.8K 131.51K USD | $5.41 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Health Care Composite ETF 513700.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $150.2M 20.88M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Freewon China Co.,Ltd. 688678.SS | $16.38 2.28 USD |
+1.61
|
$0 0 USD | $1.02M 141.64K USD | $16.06 2.23 USD | $16.39 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
Senci Electric Machinery Co.,Ltd. 603109.SS | $15.2 2.11 USD |
+2.98
|
$0 0 USD | $2.24M 311.26K USD | $14.67 2.04 USD | $15.22 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7099 0.1 USD |
+2
|
$0 0 USD | $75.27M 10.47M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $25.48M 3.54M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $25.48 3.54 USD |
-0.93
|
$0 0 USD | $1.58M 219.1K USD | $25.06 3.48 USD | $25.67 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Orinko Advanced Plastics Co.,LTD 688219.SS | $9.1 1.27 USD |
+0.55
|
$0 0 USD | $1.49M 206.87K USD | $8.94 1.24 USD | $9.1 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.07 0.15 USD |
+2.69
|
$0 0 USD | $1.01B 139.96M USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $51.01M 7.09M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU CSI Innovation 100 ETF 515200.SS | $1.37 0.19 USD |
+0.66
|
$0 0 USD | $2.46M 341.94K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Infras Engineering ETF 516970.SS | $1.1 0.15 USD |
+1.66
|
$0 0 USD | $178.33M 24.79M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI SHS 500 ETF 517000.SS | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $2.19M 304.37K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Global Leading DAX ETF QDII 513030.SS | $1.41 0.2 USD |
-1.19
|
$0 0 USD | $64.64M 8.99M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Primeton Information Technologies, Inc. 688118.SS | $16.24 2.26 USD |
+3.9
|
$0 0 USD | $2.16M 300.25K USD | $15.51 2.16 USD | $16.33 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Equip Industry ETF 516320.SS | $0.7099 0.1 USD |
+0.71
|
$0 0 USD | $7.06M 982.2K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Smart Electric Car ETF 516590.SS | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $13.43M 1.87M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $68.31M 9.5M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SSE STAR 50 ETF 588150.SS | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $13.94M 1.94M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Pension ETF 516560.SS | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $2.63M 365.28K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $8.69M 1.21M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Genew Technologies Co.,Ltd. 688418.SS | $18.3 2.54 USD |
+3.45
|
$0 0 USD | $7.2M 1M USD | $17.42 2.42 USD | $18.41 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Electronic 50 ETF 515320.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $12.67M 1.76M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Soochow Suzhou Industrial Park 508027.SS | $3.2 0.45 USD |
+0.03
|
$0 0 USD | $6.19M 861.21K USD | $3.19 0.44 USD | $3.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6899 0.1 USD |
+1.47
|
$0 0 USD | $32.65M 4.54M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Media ETF 512980.SS | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $90.08M 12.53M USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE 50 ETF 510710.SS | $3.36 0.47 USD |
+1.48
|
$0 0 USD | $2.57M 357.88K USD | $3.31 0.46 USD | $3.36 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $1.53M 213.26K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $573.22M 79.7M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $2.81M 391.14K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI 300 ESG ETF 561900.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $11.19M 1.56M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $7.49M 1.04M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 180 ESG ETF 510990.SS | $0.8299 0.12 USD |
+1.1
|
$0 0 USD | $7.37M 1.02M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.62 1.06 USD |
+2.14
|
$0 0 USD | $3.02M 420.27K USD | $7.43 1.03 USD | $7.65 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Dividend ETF 515080.SS | $1.57 0.22 USD |
+0.83
|
$0 0 USD | $90.25M 12.55M USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Bank ETF 515290.SS | $1.13 0.16 USD |
+1.16
|
$0 0 USD | $28.07M 3.9M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest FuShi China A50 ETF 512550.SS | $1.4 0.19 USD |
+1.15
|
$0 0 USD | $5.26M 731.52K USD | $1.39 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $3.62M 503.71K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $9.52M 1.32M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $53.25M 7.4M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Bank ETF 515280.SS | $1.3 0.18 USD |
+1.09
|
$0 0 USD | $6.36M 884.75K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI SHS Internet ETF 517050.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $8.82M 1.23M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China 50 ETF 510050.SS | $2.56 0.36 USD |
+1.51
|
$0 0 USD | $943.39M 131.17M USD | $2.52 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Modern Agriculture ETF 562900.SS | $0.81 0.11 USD |
+1.37
|
$0 0 USD | $12.39M 1.72M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.4 0.19 USD |
-1.2
|
$0 0 USD | $45.19M 6.28M USD | $1.39 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+1.03
|
$0 0 USD | $3.56M 495.22K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7199 0.1 USD |
+0.28
|
$0 0 USD | $21.57M 3M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CSI 300 ETF 515380.SS | $4.02 0.56 USD |
+1.13
|
$0 0 USD | $14.86M 2.07M USD | $3.96 0.55 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.16 USD |
+0.94
|
$0 0 USD | $4.99M 693.15K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $14.33M 1.99M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kexing Biopharm Co., Ltd. 688136.SS | $19.92 2.77 USD |
+5.79
|
$0 0 USD | $1.75M 243.53K USD | $18.68 2.6 USD | $19.98 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
HORIZON SSE Securities ETF 510200.SS | $1.02 0.14 USD |
+1.39
|
$0 0 USD | $3.6M 500.67K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest China Financial Real Easte ETF 512640.SS | $1.9 0.26 USD |
+2.1
|
$0 0 USD | $1.99M 276.04K USD | $1.85 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.93 0.13 USD |
+1.31
|
$0 0 USD | $7.41M 1.03M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aimer Co., Ltd. 603511.SS | $14.08 1.96 USD |
-0.64
|
$0 0 USD | $824.08K 114.58K USD | $13.93 1.94 USD | $14.18 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SHK Hangsheng ETF 513660.SS | $2.32 0.32 USD |
+0.26
|
$0 0 USD | $170.19M 23.66M USD | $2.31 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI Security Enterprise ETF 516200.SS | $0.8399 0.12 USD |
+1.33
|
$0 0 USD | $10.54M 1.47M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $15.28 2.12 USD |
+1.13
|
$0 0 USD | $1.15M 159.72K USD | $14.92 2.07 USD | $15.3 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $39.82M 5.54M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Metals Industry ETF 562800.SS | $0.5 0.07 USD |
+1.22
|
$0 0 USD | $63.29M 8.8M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI 500 ETF 510580.SS | $0.67 0.09 USD |
+1.06
|
$0 0 USD | $26.68M 3.71M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $816.7K 113.56K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical 50 ETF 515950.SS | $0.9 0.13 USD |
-0.22
|
$0 0 USD | $32.76M 4.56M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $147.78M 20.55M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.1 0.15 USD |
+1.38
|
$0 0 USD | $178.94M 24.88M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.41 17.72 USD |
-0.13
|
$0 0 USD | $2.21M 307.68K USD | $127.38 17.71 USD | $127.49 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $2.28M 317.06K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $1.47M 204.13K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI New Materials ETF 516360.SS | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $8.24M 1.15M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SSE 50 ETF 510190.SS | $3.48 0.48 USD |
+1.19
|
$0 0 USD | $1.76M 244.19K USD | $3.44 0.48 USD | $3.49 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI300 Dividend ETF 512530.SS | $1.37 0.19 USD |
+1.19
|
$0 0 USD | $3.2M 444.67K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge CSI 300 ETF 510300.SS | $3.68 0.51 USD |
+1.13
|
$0 0 USD | $932.05M 129.59M USD | $3.62 0.5 USD | $3.68 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China Secs 500 ETF 512500.SS | $2.96 0.41 USD |
+1.16
|
$0 0 USD | $141.09M 19.62M USD | $2.92 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4899 0.07 USD |
-0.2
|
$0 0 USD | $7.56M 1.05M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $2.32M 322.69K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Rare Metals Industry ETF 561800.SS | $0.53 0.07 USD |
+1.33
|
$0 0 USD | $2.06M 285.82K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE Natural Resource Index ETF 510410.SS | $1.28 0.18 USD |
+1.03
|
$0 0 USD | $25.12M 3.49M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 500 ETF 512510.SS | $1.51 0.21 USD |
+1.28
|
$0 0 USD | $6.77M 941.85K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian Water Group Co.,Ltd. 603759.SS | $7.11 0.99 USD |
+0.71
|
$0 0 USD | $2.08M 289.46K USD | $7.06 0.98 USD | $7.15 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
HuaAn Zhangjiang Everbright Park 508000.SS | $2.57 0.36 USD |
+0.04
|
$0 0 USD | $1.81M 252.31K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.23 1.42 USD |
<0.01
|
$0 0 USD | $77.95M 10.84M USD | $10.22 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $2.67M 370.75K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia SSE 50 Index ETF 510680.SS | $2.54 0.35 USD |
+1.56
|
$0 0 USD | $9.66M 1.34M USD | $2.5 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Robot ETF 562360.SS | $0.77 0.11 USD |
+1.18
|
$0 0 USD | $2.56M 355.52K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan France CAC40 ETF (QDII) 513080.SS | $1.68 0.23 USD |
-1.3
|
$0 0 USD | $15.37M 2.14M USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI National Defense Ind ETF 512560.SS | $0.56 0.08 USD |
+1.83
|
$0 0 USD | $30.18M 4.2M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
+0.88
|
$0 0 USD | $48.7M 6.77M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE Consumption 80 ETF 510150.SS | $0.54 0.07 USD |
-0.37
|
$0 0 USD | $37.25M 5.18M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $89.38M 12.43M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+1.04
|
$0 0 USD | $55.56M 7.73M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |