Result Page 22 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $2.29B 318.07M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.14 0.16 USD |
-0.7
|
$0 0 USD | $2.57M 356.69K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.45 0.06 USD |
-0.67
|
$0 0 USD | $110.35M 15.34M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.7199 0.1 USD |
-2.05
|
$0 0 USD | $39.36M 5.47M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.54 0.08 USD |
-0.37
|
$0 0 USD | $210.63M 29.29M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $12.82M 1.78M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.11 0.15 USD |
-0.27
|
$0 0 USD | $4.38M 609.15K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.47 3.4 USD |
+1.45
|
$0 0 USD | $2.36M 328.24K USD | $23.86 3.32 USD | $24.71 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.54 0.07 USD |
-0.55
|
$0 0 USD | $898.01M 124.86M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.76 0.11 USD |
-0.79
|
$0 0 USD | $39.3M 5.46M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $34.12 4.74 USD |
-2.88
|
$0 0 USD | $1.27M 176.72K USD | $33.93 4.72 USD | $34.83 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.42 0.2 USD |
-0.77
|
$0 0 USD | $5.47M 759.96K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.6199 0.09 USD |
-1.12
|
$0 0 USD | $7.48M 1.04M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.1 0.15 USD |
+0.18
|
$0 0 USD | $1.02B 142.51M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $21.02 2.92 USD |
-0.94
|
$0 0 USD | $966.33K 134.36K USD | $20.8 2.89 USD | $21.69 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8199 0.11 USD |
-2.15
|
$0 0 USD | $16.14M 2.24M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $715.82M 99.53M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $14.72 2.05 USD |
-1.93
|
$0 0 USD | $1.29M 179.14K USD | $14.68 2.04 USD | $15.06 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.66 0.09 USD |
-0.76
|
$0 0 USD | $27.85M 3.87M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.06 0.29 USD |
-0.77
|
$0 0 USD | $1.09M 151.46K USD | $2.05 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.2 0.31 USD |
-0.09
|
$0 0 USD | $1.57M 218.08K USD | $2.19 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.09 0.15 USD |
-0.46
|
$0 0 USD | $252.89M 35.16M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.79 0.11 USD |
-0.63
|
$0 0 USD | $47.1M 6.55M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.25 0.87 USD |
-2.19
|
$0 0 USD | $2.2M 305.25K USD | $6.24 0.87 USD | $6.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.83 2.34 USD |
+1.32
|
$0 0 USD | $5.34M 742.91K USD | $16.4 2.28 USD | $17.46 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.21 0.17 USD |
-0.5
|
$0 0 USD | $59.11M 8.22M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.51 0.07 USD |
-0.19
|
$0 0 USD | $3.92B 544.66M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.27 0.18 USD |
-0.47
|
$0 0 USD | $134.21M 18.66M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $33.66M 4.68M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.62 0.5 USD |
-0.08
|
$0 0 USD | $2.8M 388.67K USD | $3.58 0.5 USD | $3.64 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.6899 0.1 USD |
-0.72
|
$0 0 USD | $1.56M 216.69K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $2.27B 315.21M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.4699 0.07 USD |
-0.84
|
$0 0 USD | $20.92M 2.91M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4899 0.07 USD |
-0.61
|
$0 0 USD | $2.82M 392.48K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $26.6M 3.7M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.15 0.3 USD |
-1.15
|
$0 0 USD | $250.23M 34.79M USD | $2.15 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanxi Securities Co., Ltd - Shanxi Securities CSI Dividend Potential ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.4699 0.07 USD |
-0.85
|
$0 0 USD | $8.08M 1.12M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.76 0.38 USD |
-0.22
|
$0 0 USD | $1.52M 210.97K USD | $2.76 0.38 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM CSI SHS Technical 100 ETF 517960.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $1.24M 172.11K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $13.88M 1.93M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-0.85
|
$0 0 USD | $1.45M 202.22K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.3599 0.05 USD |
-0.27
|
$0 0 USD | $2.62B 363.91M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $0.6899 0.1 USD |
-0.87
|
$0 0 USD | $1.12M 155.31K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $0.8299 0.12 USD |
-2.35
|
$0 0 USD | $81.29M 11.3M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.23 0.17 USD |
-0.57
|
$0 0 USD | $3.59M 498.51K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.13 1.13 USD |
-1.81
|
$0 0 USD | $764.37K 106.28K USD | $8.12 1.13 USD | $8.39 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.88 0.12 USD |
-0.45
|
$0 0 USD | $150.96M 20.99M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $112.93 15.7 USD |
+0.12
|
$0 0 USD | $3.53M 491.46K USD | $112.75 15.68 USD | $112.94 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $5.4M 751.17K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.03 0.14 USD |
-1.06
|
$0 0 USD | $5.53M 768.7K USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.66 0.09 USD |
-2.67
|
$0 0 USD | $43.97M 6.11M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+0.4
|
$0 0 USD | $70.71M 9.83M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | $0.5 0.07 USD |
-3.11
|
$0 0 USD | $831.1M 115.56M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9399 0.13 USD |
-0.21
|
$0 0 USD | $4.64M 645.36K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.33 0.19 USD |
+0.3
|
$0 0 USD | $107.82M 14.99M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.25 0.17 USD |
-0.64
|
$0 0 USD | $7.13M 991.32K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.35 0.19 USD |
-0.37
|
$0 0 USD | $40.72M 5.66M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.79 0.11 USD |
-2.48
|
$0 0 USD | $3.62M 504.02K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $7.05M 980.88K USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $15.15M 2.11M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $13.1 1.82 USD |
-2.17
|
$0 0 USD | $1.28M 178.35K USD | $13 1.81 USD | $13.39 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.63 0.09 USD |
-0.78
|
$0 0 USD | $37.83M 5.26M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6999 0.1 USD |
-1.96
|
$0 0 USD | $10.7M 1.49M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.8199 0.11 USD |
-2.03
|
$0 0 USD | $1.04M 145.06K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.12 0.16 USD |
-1.49
|
$0 0 USD | $272.52M 37.89M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.89 0.12 USD |
-0.56
|
$0 0 USD | $210.36M 29.25M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
-0.91
|
$0 0 USD | $1.08M 150.19K USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.18 0.16 USD |
-1.09
|
$0 0 USD | $21.87M 3.04M USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.81 0.11 USD |
-2.06
|
$0 0 USD | $10.11M 1.41M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
-0.8
|
$0 0 USD | $47M 6.53M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.58 0.64 USD |
-0.69
|
$0 0 USD | $772.7K 107.44K USD | $4.58 0.64 USD | $4.61 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.32 1.3 USD |
-0.85
|
$0 0 USD | $5M 695.8K USD | $9.22 1.28 USD | $9.5 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.31 0.18 USD |
-0.68
|
$0 0 USD | $56.87M 7.91M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5799 0.08 USD |
-1.19
|
$0 0 USD | $13.92M 1.94M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.39 0.19 USD |
-0.43
|
$0 0 USD | $12.86M 1.79M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
-0.77
|
$0 0 USD | $7.55M 1.05M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $114.17 15.87 USD |
+0.07
|
$0 0 USD | $4.3M 597.68K USD | $114.07 15.86 USD | $114.17 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.83 0.95 USD |
-2.71
|
$0 0 USD | $2.03M 282.25K USD | $6.8 0.95 USD | $7.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.77 0.25 USD |
-0.62
|
$0 0 USD | $322.7M 44.87M USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $47.42M 6.59M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.56 0.77 USD |
-0.89
|
$0 0 USD | $784.5K 109.08K USD | $5.55 0.77 USD | $5.6 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $45.7M 6.35M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.23 0.17 USD |
-0.24
|
$0 0 USD | $69.3M 9.64M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8399 0.12 USD |
-0.95
|
$0 0 USD | $4.8M 667.98K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
-0.78
|
$0 0 USD | $2.1M 292.27K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.71 2.6 USD |
-1.78
|
$0 0 USD | $1.08M 150.31K USD | $18.61 2.59 USD | $19.17 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9 0.13 USD |
-1.63
|
$0 0 USD | $67.38M 9.37M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.66 0.09 USD |
-0.76
|
$0 0 USD | $6.33M 879.96K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.63 0.09 USD |
-1.26
|
$0 0 USD | $8.62M 1.2M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.03 0.14 USD |
-0.39
|
$0 0 USD | $22.06M 3.07M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $1.81M 251.7K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8 0.11 USD |
-0.86
|
$0 0 USD | $39.37M 5.47M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.31 0.18 USD |
-0.38
|
$0 0 USD | $8.79M 1.22M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.03 0.14 USD |
-0.58
|
$0 0 USD | $5.31M 737.83K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.04 0.14 USD |
-0.19
|
$0 0 USD | $100.59M 13.99M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $10.79 1.5 USD |
-2.44
|
$0 0 USD | $2.57M 356.95K USD | $10.78 1.5 USD | $11.1 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4699 0.07 USD |
-0.84
|
$0 0 USD | $35.42M 4.92M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.34 0.19 USD |
-0.74
|
$0 0 USD | $1.38M 192.16K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||