Country: Australia Exchange: ASX Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (22)
- {{country.name}}
- All countries
- Australia (22)
ASX (22)
- {{item.name}}
- All exchanges
- ASX (22)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Capital Markets (22)
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $194.97 129.04 USD |
+0.92
|
$75.1B 49.7B USD | $239.35K 158.41K USD | $194 128.4 USD | $195.4 129.33 USD | $75.1B 49.7B USD | 17.75 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.23 68.32 USD |
+0.34
|
$33.39B 22.1B USD | $3.45K 2.28K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.39B 22.1B USD | 8.38 | $12.31 8.14 USD | |
| Computershare Limited CPU.AX | $26.96 17.84 USD |
+0.92
|
$16.12B 10.67B USD | $500.84K 331.48K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.12B 10.67B USD | 23.23 | $1.16 0.77 USD | |
| Netwealth Group Limited NWL.AX | $20.47 13.55 USD |
+0.64
|
$5B 3.31B USD | $45.46K 30.08K USD | $20.29 13.43 USD | $20.58 13.62 USD | $5B 3.31B USD | 66.03 | $0.31 0.21 USD | |
| HUB24 Limited HUB.AX | $42.4 28.06 USD |
+0.98
|
$3.44B 2.28B USD | $51.49K 34.08K USD | $42 27.8 USD | $42.51 28.14 USD | $3.44B 2.28B USD | 80.00 | $0.53 0.35 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.58
|
$610.9M 404.33M USD | $43.91K 29.06K USD | $5.19 3.44 USD | $5.22 3.45 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| OFX Group Limited OFX.AX | $1.97 1.3 USD |
-1.5
|
$488.69M 323.45M USD | $3M 1.99M USD | $1.94 1.28 USD | $2.03 1.34 USD | $488.69M 323.45M USD | 16.37 | $0.12 0.08 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-3.08
|
$404.14M 267.48M USD | $11.98K 7.93K USD | $1.26 0.83 USD | $1.28 0.85 USD | $404.14M 267.48M USD | 15.75 | $0.08 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+1.74
|
$227.99M 150.89M USD | $1.29M 852.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $227.99M 150.89M USD | 23.39 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
-1.09
|
$220.94M 146.23M USD | $84.26K 55.77K USD | $0.44 0.29 USD | $0.46 0.3 USD | $220.94M 146.23M USD | 22.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $9.73K 6.44K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $84.77K 56.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0092 USD |
0
|
$19.69M 13.03M USD | $3.05K 2.02K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $19.69M 13.03M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
0
|
$11.33M 7.5M USD | $32 21.18 USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.33M 7.5M USD | 7.66 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
-4.17
|
$2.64M 1.75M USD | $86.58K 57.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 1.75M USD | 0 | -$0.06 -0.03 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
0
|
$419.57M 277.7M USD | $200 132.37 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $104.04 68.86 USD |
+0.3
|
$0 0 USD | $3.71K 2.46K USD | $103.73 68.65 USD | $104.04 68.86 USD | $0 0 USD | 8.45 | $12.31 8.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}