Ergebnisseite 3 für Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10345 |
|
$8.4
|
10.02 |
$3.4K
|
$8.77
|
$7.57
|
|
$14.4K
|
$3.4K
|
$3.4K
|
|
|
| 10436 |
|
$34.96
|
2.53 |
$2.94K
|
$35.13
|
$34.07
|
|
$10.53K
|
$2.94K
|
$2.94K
|
|
|
| 10453 |
|
$528.01
|
0.12 |
$2.86K
|
$529.16
₿0.
|
$524.12
₿0.
|
|
$49.89
₿0
|
$2.86K
|
$2.86K
|
|
|
| 10474 |
|
$57.2
|
-0.09 |
$2.74K
|
$57.33
|
$56.93
|
|
$200.14
|
$2.74K
|
$2.74K
|
|
|
| 10531 |
|
$32.6
|
-4.18 |
$2.35K
|
$34.03
₿0.
|
$32.55
₿0.
|
|
$78.65
₿0
|
$2.35K
|
$2.35K
|
|
|
| 10544 |
|
$177.81
₿0.0028
|
0 |
$2.27K
₿0.19
|
$178.36
₿0.
|
$170.34
₿0.
|
|
$60.03
₿0
|
$2.27K
₿0.19
|
$2.27K
₿0.19
|
|
|
| 10552 |
|
$72.33
|
2.00 |
$2.2K
|
$72.97
₿0.
|
$70.31
₿0.
|
|
$98.37
₿0
|
$2.2K
|
$2.2K
|
|
|
| 10553 |
|
$46.95
|
0 |
$2.2K
|
$47.39
|
$46.78
|
|
$728.42
|
$2.2K
|
$2.2K
|
|
|
| 10581 |
|
$72.74
|
0 |
$1.9K
|
$73.34
|
$72.09
|
|
$29.03
|
$1.9K
|
$1.9K
|
|
|
| 10597 |
|
$35.91
₿0.00072
|
0 |
$1.69K
₿0.02
|
$36.5
₿0.
|
$35.59
₿0.
|
|
$59.01
₿0
|
$1.69K
₿0.02
|
$1.69K
₿0.02
|
|
|
| 10604 |
|
$248.88
₿0.0038
|
-3.22 |
$1.58K
₿0.01
|
$268.32
₿0.
|
$246.22
₿0.
|
|
$205.57
₿0
|
$1.58K
₿0.01
|
$1.58K
₿0.01
|
|
|
| 10606 |
|
$95.85
|
0 |
$1.55K
|
$96.77
|
$95.48
|
|
$29.25
|
$1.55K
|
$1.55K
|
|
|
| 10610 |
|
$52.41
|
10.77 |
$1.46K
|
$54.94
₿0.
|
$47.35
₿0.
|
|
$722.96
₿0
|
$1.46K
|
$1.46K
|
|
|
| 10622 |
|
$54.21
₿0.00083
|
0 |
$1.34K
₿0.02
|
$54.54
₿0.
|
$53.94
₿0.
|
|
$59.75
₿0
|
$1.34K
₿0.02
|
$1.34K
₿0.02
|
|
|
| 10624 |
|
$69.57
|
3.01 |
$1.3K
|
$69.81
|
$67.49
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 10626 |
|
$26.11
|
1.94 |
$1.29K
|
$26.17
|
$25.62
|
|
$487.83
|
$1.29K
|
$1.29K
|
|
|
| 10628 |
|
$83.65
|
-13.20 |
$1.23K
|
$96.21
|
$78.3
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10629 |
|
$75.03
|
0 |
$1.23K
|
$76.97
|
$74.92
|
|
$28.71
|
$1.23K
|
$1.23K
|
|
|
| 10630 |
|
$44.63
|
-0.89 |
$1.23K
|
$45
₿0.
|
$44.63
₿0.
|
|
$1.98
₿0
|
$1.23K
|
$1.23K
|
|
|
| 10636 |
|
$81.02
|
-5.39 |
$1.15K
|
$85.58
|
$80.79
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 10638 |
|
$53.09
₿0.00081
|
0 |
$1.09K
₿0.01
|
$53.41
₿0.
|
$52.82
₿0.
|
|
$59.24
₿0
|
$1.09K
₿0.01
|
$1.09K
₿0.01
|
|
|
| 10640 |
|
$38.62
|
0 |
$1.07K
|
$39.03
₿0.
|
$38.88
₿0.
|
|
$397.01
₿0
|
$1.07K
|
$1.07K
|
|
|
| 10642 |
|
$79.37
₿0.0012
|
0 |
$1.07K
₿0
|
$80.9
₿0.
|
$79.23
₿0.
|
|
$135.9
₿0
|
$1.07K
₿0
|
$1.07K
₿0
|
|
|
| 10654 |
|
$378.19
₿0.0058
|
-3.95 |
$899.01
₿0.01
|
$398.98
₿0.
|
$362.81
₿0.
|
|
$481.18
₿0
|
$899.01
₿0.01
|
$899.01
₿0.01
|
|
|
| 10655 |
|
$116.25
|
-2.52 |
$896.33
|
$119.25
|
$111.22
|
|
$0
|
$896.33
|
$896.33
|
|
|
| 10659 |
|
$164.48
|
2.46 |
$849
|
$164.39
|
$160.53
|
|
$0
|
$849
|
$849
|
|
|
| 10674 |
|
$148.83
|
-3.69 |
$703.62
|
$154.36
|
$146.79
|
|
$0
|
$703.62
|
$703.62
|
|
|
| 10678 |
|
$49.28
|
-0.79 |
$676.4
|
$51.83
|
$44.82
|
|
$0
|
$676.4
|
$676.4
|
|
|
| 10682 |
|
$64.51
|
1.54 |
$639.58
|
$66.05
|
$60.26
|
|
$0
|
$639.58
|
$639.58
|
|
|
| 10688 |
|
$50.63
₿0.00079
|
0 |
$610.11
₿0
|
$50.94
₿0.
|
$50.38
₿0.
|
|
$55.95
₿0
|
$610.11
₿0
|
$610.11
₿0
|
|
|
| 10691 |
|
$28.78
|
4.26 |
$599.39
|
$30.04
|
$27.56
|
|
$0
|
$599.39
|
$599.39
|
|
|
| 10692 |
|
$367.82
|
-2.47 |
$598.69
|
$376.93
|
$365.58
|
|
$0
|
$598.69
|
$598.69
|
|
|
| 10693 |
|
$48.87
|
-4.65 |
$588.61
|
$51.24
|
$48.45
|
|
$0
|
$588.61
|
$588.61
|
|
|
| 10694 |
|
$49.46
|
0.55 |
$580.97
|
$50.37
₿0.
|
$49.1
₿0.
|
|
$18.93K
₿0
|
$580.97
|
$580.97
|
|
|
| 10697 |
|
$16.08
|
-2.06 |
$565.34
|
$16.42
|
$16.06
|
|
$419.45
|
$565.34
|
$565.34
|
|
|
| 10701 |
|
$4.1
|
4.54 |
$528.35
|
$4.18
|
$3.92
|
|
$404.69
|
$528.35
|
$528.35
|
|
|
| 10702 |
|
$182.46
|
-2.13 |
$522.98
|
$186.29
|
$181.48
|
|
$0
|
$522.98
|
$522.98
|
|
|
| 10705 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10707 |
|
$763.63
|
-0.80 |
$505.56
|
$769.79
|
$761.63
|
|
$0
|
$505.56
|
$505.56
|
|
|
| 10708 |
|
$66.23
|
-5.85 |
$503.19
|
$70.4
|
$65.65
|
|
$0
|
$503.19
|
$503.19
|
|
|
| 10710 |
|
$50.09
₿0.00079
|
0 |
$489.54
₿0
|
$50.39
₿0.
|
$49.84
₿0.
|
|
$91.63
₿0
|
$489.54
₿0
|
$489.54
₿0
|
|
|
| 10718 |
|
$16.16
|
0.01* |
$468.62
|
$0
₿0.
|
$0
₿0.
|
|
$197.96
₿0
|
$468.62
|
$468.62
|
|
|
| 10722 |
|
$37.93
|
0.93 |
$449.75
|
$38.39
|
$36.63
|
|
$2.27K
|
$449.75
|
$449.75
|
|
|
| 10726 |
|
$2.74
|
0 |
$424.77
|
$2.8
₿0.
|
$2.61
₿0.
|
|
$5.07
₿0
|
$424.77
|
$424.77
|
|
|
| 10737 |
|
$32.43
|
-3.78 |
$363.69
|
$33.86
|
$32.46
|
|
$0
|
$363.69
|
$363.69
|
|
|
| 10744 |
|
$526.73
|
-3.71 |
$323.65
|
$545.29
|
$517.72
|
|
$0
|
$323.65
|
$323.65
|
|
|
| 10756 |
|
$11.17
|
-4.70 |
$248.31
|
$11.72
|
$11.17
|
|
$22.76
|
$248.31
|
$248.31
|
|
|
| 10765 |
|
$81.87
|
1.55 |
$198.43
|
$81.99
|
$80.58
|
|
$0
|
$198.43
|
$198.43
|
|
|
| 10768 |
|
$139.99
|
-3.63 |
$184.78
|
$153.57
|
$135.23
|
|
$0
|
$184.78
|
$184.78
|
|
|
| 10770 |
|
$34.13
|
-4.40 |
$174.72
|
$35.55
|
$33.98
|
|
$0
|
$174.72
|
$174.72
|
|
|
| 10778 |
|
$15.91
|
-8.12 |
$130.55
|
$17.84
₿0.
|
$15.91
₿0.
|
|
$98.38
₿0
|
$130.55
|
$130.55
|
|
|
| 10782 |
|
$18.62
|
0 |
$119.67
|
$18.88
₿0.
|
$17.67
₿0.
|
|
$307.08
₿0
|
$119.67
|
$119.67
|
|
|
| 10785 |
|
$164.29
|
0 |
$94.1
|
$164.7
₿0.
|
$160.3
₿0.
|
|
$21.74
₿0
|
$94.1
|
$94.1
|
|
|
| 10790 |
|
$86.37
|
0.85 |
$52.67
|
$87.79
₿0.
|
$85.49
₿0.
|
|
$10.56K
₿0
|
$528.91
|
$52.67
|
|
|
| 10793 |
|
$32.52
|
0.99 |
$49.25
|
$32.52
₿0.
|
$32.2
₿0.
|
|
$459.05
₿0
|
$49.25
|
$49.25
|
|
|
| 10812 |
|
$12.19
|
6.65 |
$12.19
|
$12.97
|
$11.42
|
|
$0
|
$12.19
|
$12.19
|
|
|
| 10821 |
|
$376.57
|
0 |
$6
|
$379.24
|
$368.03
|
|
$0.02
|
$6
|
$6
|
|
|
| 10823 |
|
$4.09
|
3.81 |
$5.18
|
$4.17
|
$3.91
|
|
$0
|
$5.18
|
$5.18
|
|
|
| 10826 |
|
$10.75
|
-1.20 |
$4.01
|
$11.23
|
$10.05
|
|
$0
|
$4.01
|
$4.01
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$810.58
₿0.0032
|
0 |
$24.54K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.69
₿0
|
$24.54K
₿0
|
$24.54K
₿0
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$76.87
|
0 |
$35.24
|
$0
|
$0
|
|
$0.01
|
$35.24
|
$35.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.87
|
0 |
$1.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$18.62
|
0 |
$18.73K
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$18.73K
|
$18.73K
|
|
|
| — |
|
$30.6
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$91.79
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$102.91
|
0 |
$5.37K
|
$0
₿0.
|
$0
₿0.
|
|
$9.75
₿0
|
$5.37K
|
$5.37K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$65.94
₿0.0011
|
0 |
$258.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.22
₿0
|
$258.11
₿0
|
$258.11
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$82.9
|
0 |
$8.31K
|
$0
|
$0
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| — |
|
$772.04
|
0 |
$13.91K
|
$0
|
$0
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| — |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.3
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| — |
|
$206.78
|
0 |
$7.64K
|
$0
|
$0
|
|
$14.12
|
$7.64K
|
$7.64K
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.45
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$51.94
₿0.00083
|
0 |
$1.53K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$198.42
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| — |
|
$75.64
|
0 |
$5.57K
|
$0
₿0.
|
$0
₿0.
|
|
$105.34
₿0
|
$5.57K
|
$5.57K
|
|
|
| — |
|
$50.59
₿0.00079
|
0 |
$186.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$186.24
₿0
|
$186.24
₿0
|
|
|
| — |
|
$14.31
|
0 |
$174.46
|
$0
₿0.
|
$0
₿0.
|
|
$10.83
₿0
|
$174.46
|
$174.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Exchange Traded Funds (ETFs) (348)
- {{category.name}}


