Ergebnisseite 3 für Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10242 |
|
$165.99
|
-0.97 |
$3.73K
|
$169.22
|
$166.59
|
|
$21.5
|
$3.73K
|
$3.73K
|
|
|
| 10244 |
|
$61.76
₿0.0010
|
0 |
$3.72K
₿0.05
|
$63.79
₿0.
|
$61.18
₿0.
|
|
$114.52
₿0
|
$3.72K
₿0.05
|
$3.72K
₿0.05
|
|
|
| 10271 |
|
$19.9
|
1.00 |
$3.59K
|
$19.99
₿0.
|
$19.79
₿0.
|
|
$10.32
₿0
|
$3.59K
|
$3.59K
|
|
|
| 10294 |
|
$28.66
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$59.81
₿0
|
$3.95K
|
$3.48K
|
|
|
| 10336 |
|
$8.15
|
14.15 |
$3.3K
|
$8.07
|
$6.8
|
|
$3.02K
|
$3.3K
|
$3.3K
|
|
|
| 10391 |
|
$34.99
|
2.87 |
$2.94K
|
$34.69
|
$33.41
|
|
$60.65
|
$2.94K
|
$2.94K
|
|
|
| 10419 |
|
$524.9
|
0.07 |
$2.8K
|
$528.87
₿0.
|
$524.12
₿0.
|
|
$104.42
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10434 |
|
$56.93
|
-0.49 |
$2.73K
|
$57.37
|
$57.03
|
|
$31.14
|
$2.73K
|
$2.73K
|
|
|
| 10483 |
|
$32.75
|
-2.21 |
$2.36K
|
$34.06
₿0.
|
$32.71
₿0.
|
|
$79.01
₿0
|
$2.36K
|
$2.36K
|
|
|
| 10497 |
|
$71.14
|
0 |
$2.26K
|
$71.96
₿0.
|
$70.31
₿0.
|
|
$1
₿0
|
$2.26K
|
$2.26K
|
|
|
| 10503 |
|
$47.1
|
-0.36 |
$2.21K
|
$47.43
|
$46.78
|
|
$529.02
|
$2.21K
|
$2.21K
|
|
|
| 10504 |
|
$177.28
₿0.0028
|
0 |
$2.2K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$59.85
₿0
|
$2.2K
₿0.19
|
$2.2K
₿0.19
|
|
|
| 10529 |
|
$72.23
|
0 |
$1.89K
|
$73.34
|
$72.36
|
|
$29.05
|
$1.89K
|
$1.89K
|
|
|
| 10549 |
|
$95.89
|
0 |
$1.55K
|
$96.77
|
$95.48
|
|
$29.26
|
$1.55K
|
$1.55K
|
|
|
| 10559 |
|
$249.8
₿0.0038
|
0 |
$1.38K
₿0.01
|
$268.32
₿0.
|
$251.02
₿0.
|
|
$47.19
₿0
|
$1.38K
₿0.01
|
$1.38K
₿0.01
|
|
|
| 10566 |
|
$89.23
|
-11.49 |
$1.31K
|
$104.79
|
$89.37
|
|
$0
|
$1.31K
|
$1.31K
|
|
|
| 10567 |
|
$25.95
|
1.86 |
$1.28K
|
$25.84
|
$25.26
|
|
$741.95
|
$1.28K
|
$1.28K
|
|
|
| 10569 |
|
$54.27
₿0.00083
|
0 |
$1.28K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$59.81
₿0
|
$1.28K
₿0.02
|
$1.28K
₿0.02
|
|
|
| 10570 |
|
$68.32
|
2.27 |
$1.28K
|
$69.84
|
$66.3
|
|
$0
|
$1.28K
|
$1.28K
|
|
|
| 10573 |
|
$75.57
|
0 |
$1.24K
|
$76.97
|
$75.64
|
|
$28.72
|
$1.24K
|
$1.24K
|
|
|
| 10575 |
|
$44.63
|
-2.32 |
$1.23K
|
$46.24
₿0.
|
$44.63
₿0.
|
|
$1.98
₿0
|
$1.23K
|
$1.23K
|
|
|
| 10580 |
|
$82.45
|
-4.59 |
$1.17K
|
$86.9
|
$83.02
|
|
$0
|
$1.17K
|
$1.17K
|
|
|
| 10590 |
|
$53.14
₿0.00081
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$59.3
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10596 |
|
$37.82
₿0.00062
|
1.13 |
$1K
₿0.02
|
$38.03
₿0.
|
$37.3
₿0.
|
|
$99.96
₿0
|
$1K
₿0.02
|
$1K
₿0.02
|
|
|
| 10597 |
|
$51.2
|
11.97 |
$998.18
|
$50.41
₿0.
|
$43.61
₿0.
|
|
$62.44
₿0
|
$998.18
|
$998.18
|
|
|
| 10601 |
|
$80.19
₿0.0012
|
0 |
$942.55
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$137.3
₿0
|
$942.55
₿0
|
$942.55
₿0
|
|
|
| 10605 |
|
$370.25
₿0.0058
|
0 |
$880.17
₿0.01
|
$398.98
₿0.
|
$366.07
₿0.
|
|
$546.82
₿0
|
$880.17
₿0.01
|
$880.17
₿0.01
|
|
|
| 10607 |
|
$113.43
|
-1.83 |
$874.55
|
$120.14
|
$112.19
|
|
$0
|
$874.55
|
$874.55
|
|
|
| 10609 |
|
$161.84
|
1.13 |
$835.38
|
$163.54
|
$157.85
|
|
$0
|
$835.38
|
$835.38
|
|
|
| 10621 |
|
$151.94
|
-2.78 |
$718.34
|
$157.37
|
$151.47
|
|
$0
|
$718.34
|
$718.34
|
|
|
| 10622 |
|
$84
|
0.37 |
$712.4
|
$84.38
₿0.
|
$83.95
₿0.
|
|
$135.68
₿0
|
$712.4
|
$712.4
|
|
|
| 10625 |
|
$50.23
|
-2.90 |
$689.37
|
$52.37
|
$49.32
|
|
$0
|
$689.37
|
$689.37
|
|
|
| 10632 |
|
$62.65
|
-1.56 |
$621.19
|
$66.05
|
$60.26
|
|
$0
|
$621.19
|
$621.19
|
|
|
| 10635 |
|
$29.04
|
0.03 |
$604.7
|
$29.39
|
$27.56
|
|
$0
|
$604.7
|
$604.7
|
|
|
| 10636 |
|
$371.31
|
-1.84 |
$604.37
|
$379.5
|
$372.04
|
|
$0
|
$604.37
|
$604.37
|
|
|
| 10639 |
|
$49.9
|
-3.82 |
$601.14
|
$52.35
|
$49.76
|
|
$0
|
$601.14
|
$601.14
|
|
|
| 10642 |
|
$49.35
|
0.25 |
$579.68
|
$50.37
₿0.
|
$48.22
₿0.
|
|
$16.71K
₿0
|
$579.68
|
$579.68
|
|
|
| 10644 |
|
$16.18
|
-1.56 |
$568.7
|
$16.63
|
$16.14
|
|
$419.61
|
$568.7
|
$568.7
|
|
|
| 10649 |
|
$183.93
|
-1.53 |
$527.22
|
$189.06
|
$184.18
|
|
$0
|
$527.22
|
$527.22
|
|
|
| 10650 |
|
$4.08
|
4.10 |
$525.96
|
$4.03
|
$3.79
|
|
$668.76
|
$525.96
|
$525.96
|
|
|
| 10651 |
|
$68.35
|
-4.29 |
$519.26
|
$73.36
|
$68.47
|
|
$0
|
$519.26
|
$519.26
|
|
|
| 10652 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10655 |
|
$765.38
|
-0.46 |
$506.72
|
$774.36
|
$764.56
|
|
$0
|
$506.72
|
$506.72
|
|
|
| 10662 |
|
$16.16
|
0.03 |
$468.62
|
$16.6
₿0.
|
$16.16
₿0.
|
|
$197.96
₿0
|
$468.62
|
$468.62
|
|
|
| 10671 |
|
$37.01
|
4.77 |
$439.25
|
$38.25
|
$34.83
|
|
$1.46K
|
$439.25
|
$439.25
|
|
|
| 10675 |
|
$2.63
|
-1.56 |
$406.8
|
$2.79
₿0.
|
$2.39
₿0.
|
|
$4.86
₿0
|
$406.8
|
$406.8
|
|
|
| 10679 |
|
$50.09
₿0.00079
|
0.23 |
$397.91
₿0
|
$50.24
₿0.
|
$49.86
₿0.
|
|
$91.63
₿0
|
$397.91
₿0
|
$397.91
₿0
|
|
|
| 10683 |
|
$32.83
|
-1.77 |
$368.18
|
$33.86
|
$32.65
|
|
$0
|
$368.18
|
$368.18
|
|
|
| 10687 |
|
$534.91
|
-2.92 |
$328.67
|
$558.89
|
$534.8
|
|
$0
|
$328.67
|
$328.67
|
|
|
| 10688 |
|
$18.52
|
0 |
$321.15
|
$18.19
₿0.
|
$17.67
₿0.
|
|
$3.12
₿0
|
$321.15
|
$321.15
|
|
|
| 10699 |
|
$11.19
|
-1.65 |
$248.75
|
$11.72
|
$11.33
|
|
$22.76
|
$248.75
|
$248.75
|
|
|
| 10708 |
|
$81.13
|
1.13 |
$196.66
|
$81.06
|
$79.88
|
|
$0
|
$196.66
|
$196.66
|
|
|
| 10710 |
|
$137.27
|
-2.12 |
$181.19
|
$154.5
|
$137.12
|
|
$0
|
$181.19
|
$181.19
|
|
|
| 10711 |
|
$34.5
|
-2.97 |
$176.64
|
$36.97
|
$34.12
|
|
$0
|
$176.64
|
$176.64
|
|
|
| 10720 |
|
$15.91
|
-2.13 |
$130.55
|
$17.84
₿0.
|
$15.44
₿0.
|
|
$98.38
₿0
|
$130.55
|
$130.55
|
|
|
| 10729 |
|
$160.77
|
0 |
$70.78
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$70.78
|
$70.78
|
|
|
| 10734 |
|
$86.24
|
0.67 |
$52.59
|
$87.79
₿0.
|
$83.96
₿0.
|
|
$9.33K
₿0
|
$528.14
|
$52.59
|
|
|
| 10736 |
|
$32.52
|
0.87 |
$49.25
|
$32.46
₿0.
|
$32.03
₿0.
|
|
$459.05
₿0
|
$49.25
|
$49.25
|
|
|
| 10744 |
|
$118.8
|
-0.01* |
$32.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.81
₿0
|
$32.01
|
$32.01
|
|
|
| 10757 |
|
$11.86
|
7.14 |
$11.86
|
$12.06
|
$10.86
|
|
$0
|
$11.86
|
$11.86
|
|
|
| 10765 |
|
$22.23
|
0.22 |
$7.73
|
$22.24
₿0.
|
$22.19
₿0.
|
|
$9.17
₿0
|
$7.73
|
$7.73
|
|
|
| 10768 |
|
$4.03
|
2.29 |
$5.1
|
$4.01
|
$3.79
|
|
$0
|
$5.1
|
$5.1
|
|
|
| 10771 |
|
$10.13
|
-0.30 |
$3.79
|
$11.23
|
$9.76
|
|
$0
|
$3.79
|
$3.79
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$55.94
₿0.00082
|
0 |
$484.35K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.35K
₿6.55
|
$484.35K
₿6.55
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$76.87
|
0 |
$35.24
|
$0
|
$0
|
|
$0.01
|
$35.24
|
$35.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.87
|
0 |
$1.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$30.6
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$91.79
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$50.92
₿0.00079
|
0 |
$557.28
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$72.05
₿0
|
$557.28
₿0
|
$557.28
₿0
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$384.46
|
0 |
$6.12
|
$0
|
$0
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$12.1
₿0.00020
|
0 |
$16.83K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$98.13
₿0
|
$16.83K
₿0.62
|
$16.83K
₿0.62
|
|
|
| — |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$54.03
₿0.0012
|
0 |
$324.76K
₿8.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$324.76K
₿8.28
|
$324.76K
₿8.28
|
|
|
| — |
|
$65.94
₿0.0011
|
0 |
$258.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.22
₿0
|
$258.11
₿0
|
$258.11
₿0
|
|
|
| — |
|
$570.38
|
0 |
$119.44K
|
$0
|
$0
|
|
$40.66
|
$119.44K
|
$119.44K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$107.55
|
0 |
$9.16K
|
$0
|
$0
|
|
$49.44
|
$9.16K
|
$9.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$82.9
|
0 |
$8.31K
|
$0
|
$0
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| — |
|
$772.04
|
0 |
$13.91K
|
$0
|
$0
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| — |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.3
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Exchange Traded Funds (ETFs) (348)
- {{category.name}}


