Ergebnisseite 2 für Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4892 |
|
$38.29
₿0.00061
|
-0.26 |
$187.91K
₿14.9
|
$40.16
₿0.
|
$37.91
₿0.
|
|
$17.23K
₿0
|
$187.91K
₿14.9
|
$187.91K
₿14.9
|
|
|
| 4981 |
|
$35.27
|
0.10 |
$177.39K
|
$35.83
|
$34.72
|
|
$35.43K
|
$177.39K
|
$177.39K
|
|
|
| 4995 |
|
$55.06
|
0.02 |
$176.04K
|
$55.64
₿0.
|
$53.71
₿0.
|
|
$29.45
₿0
|
$176.04K
|
$176.04K
|
|
|
| 5010 |
|
$555.91
|
1.23 |
$173.96K
|
$555.35
|
$536.26
|
|
$115.43K
|
$173.96K
|
$173.96K
|
|
|
| 5016 |
|
$79.33
|
-0.69 |
$173.39K
|
$80.54
|
$77.11
|
|
$13.11K
|
$173.39K
|
$173.39K
|
|
|
| 5079 |
|
$77.65
|
-0.40 |
$167.09K
|
$78.14
₿0.
|
$77.35
₿0.
|
|
$259.33
₿0
|
$167.09K
|
$167.09K
|
|
|
| 5140 |
|
$10.46
|
2.75 |
$159.74K
|
$10.46
|
$9.37
|
|
$1.07M
|
$159.74K
|
$159.74K
|
|
|
| 5171 |
|
$54.43
|
0.14 |
$156.43K
|
$54.47
|
$53.66
|
|
$61.87K
|
$156.43K
|
$156.43K
|
|
|
| 5339 |
|
$4.74
|
2.82 |
$138.17K
|
$4.98
|
$4.41
|
|
$9.6K
|
$138.17K
|
$138.17K
|
|
|
| 5397 |
|
$34.66
|
1.16 |
$132.38K
|
$34.67
|
$34.21
|
|
$7.59K
|
$132.38K
|
$132.38K
|
|
|
| 5435 |
|
$79.99
|
0.55 |
$129.63K
|
$80.3
|
$79.42
|
|
$1.7K
|
$129.63K
|
$129.63K
|
|
|
| 5450 |
|
$26
₿0.00045
|
0.22 |
$127.81K
₿0.05
|
$26.56
₿0.
|
$25.35
₿0.
|
|
$16.75K
₿0
|
$127.81K
₿0.05
|
$127.81K
₿0.05
|
|
|
| 5522 |
|
$47.74
|
0.48 |
$120.01K
|
$47.9
|
$47.44
|
|
$4.45K
|
$120.01K
|
$120.01K
|
|
|
| 5530 |
|
$570.38
|
2.24 |
$119.44K
|
$570.52
|
$557.48
|
|
$40.66
|
$119.44K
|
$119.44K
|
|
|
| 5546 |
|
$722.72
|
0.42 |
$117.9K
|
$723.22
₿0.
|
$711.4
₿0.
|
|
$198.12
₿0
|
$117.9K
|
$117.9K
|
|
|
| 5722 |
|
$107.75
₿0.0014
|
1.82 |
$105.5K
₿0.02
|
$108.87
₿0.
|
$103.56
₿0.
|
|
$16.94K
₿0
|
$105.5K
₿0.02
|
$105.5K
₿0.02
|
|
|
| 5845 |
|
$90.54
|
0.71 |
$97.49K
|
$90.77
|
$87.81
|
|
$2.21K
|
$97.49K
|
$97.49K
|
|
|
| 5867 |
|
$100.52
|
0.02 |
$96.44K
|
$100.54
|
$100.32
|
|
$386.54
|
$96.44K
|
$96.44K
|
|
|
| 6264 |
|
$296.98
|
0.45 |
$74K
|
$297.41
|
$292.37
|
|
$1.38K
|
$74K
|
$74K
|
|
|
| 6305 |
|
$509.71
₿0.0087
|
1.35 |
$72.22K
₿0.02
|
$509.08
₿0.
|
$492.82
₿0.
|
|
$14.47K
₿0
|
$72.22K
₿0.02
|
$72.22K
₿0.02
|
|
|
| 6344 |
|
$24.43
₿0.00040
|
0.95 |
$70.24K
₿0.6
|
$24.82
₿0.
|
$24.01
₿0.
|
|
$80.08
₿0
|
$70.24K
₿0.6
|
$70.24K
₿0.6
|
|
|
| 6374 |
|
$20.26
|
1.20 |
$68.95K
|
$20.18
|
$19.32
|
|
$987.54
|
$68.95K
|
$68.95K
|
|
|
| 6507 |
|
$373.2
|
-1.71 |
$63.51K
|
$379.74
|
$372.22
|
|
$958.91
|
$63.51K
|
$63.51K
|
|
|
| 6519 |
|
$96.08
₿0.0014
|
1.10 |
$62.88K
₿0.26
|
$97.62
₿0.
|
$93.74
₿0.
|
|
$2.02
₿0
|
$62.88K
₿0.26
|
$62.88K
₿0.26
|
|
|
| 6523 |
|
$20.04
₿0.00026
|
0.22 |
$62.77K
₿0.07
|
$20.51
₿0.
|
$19.99
₿0.
|
|
$7.26
₿0
|
$62.77K
₿0.07
|
$62.77K
₿0.07
|
|
|
| 6649 |
|
$43.27
₿0.00056
|
2.08 |
$58.02K
₿0.97
|
$43.75
₿0.
|
$42.16
₿0.
|
|
$42.98
₿0
|
$58.02K
₿0.97
|
$58.02K
₿0.97
|
|
|
| 6678 |
|
$22.52
|
1.19 |
$56.89K
|
$22.65
|
$22.22
|
|
$5.23K
|
$56.89K
|
$56.89K
|
|
|
| 6686 |
|
$47.49
|
-1.51 |
$56.55K
|
$48.24
₿0.
|
$46.85
₿0.
|
|
$19.49
₿0
|
$56.55K
|
$56.55K
|
|
|
| 6739 |
|
$79.71
|
0.11 |
$54.94K
|
$80.62
|
$77.44
|
|
$531.2
|
$54.94K
|
$54.94K
|
|
|
| 6743 |
|
$32.63
|
0 |
$54.6K
|
$32.63
₿0.
|
$31.96
₿0.
|
|
$29.53
₿0
|
$54.6K
|
$54.6K
|
|
|
| 6820 |
|
$36.94
|
-1.21 |
$52.22K
|
$38.68
|
$36.85
|
|
$6.15K
|
$52.22K
|
$52.22K
|
|
|
| 6870 |
|
$121.27
|
0.71 |
$50.43K
|
$121.32
|
$118.44
|
|
$35.67K
|
$50.43K
|
$50.43K
|
|
|
| 6912 |
|
$524.67
|
1.28 |
$49.16K
|
$525.7
|
$517.53
|
|
$1.13K
|
$49.16K
|
$49.16K
|
|
|
| 6930 |
|
$35.35
|
-0.03 |
$48.38K
|
$35.78
|
$34.47
|
|
$46.78
|
$48.38K
|
$48.38K
|
|
|
| 7031 |
|
$19.47
|
1.15 |
$45.34K
|
$19.64
|
$19.17
|
|
$583.95
|
$45.34K
|
$45.34K
|
|
|
| 7163 |
|
$83.97
|
0 |
$41.99K
|
$84.12
|
$82.67
|
|
$99.91
|
$41.99K
|
$41.99K
|
|
|
| 7291 |
|
$378.27
|
0 |
$38.53K
|
$398.63
₿0.
|
$377.29
₿0.
|
|
$108.44
₿0
|
$38.53K
|
$38.53K
|
|
|
| 7324 |
|
$24.33
|
0.21 |
$37.77K
|
$24.43
|
$24.1
|
|
$675.91
|
$37.77K
|
$37.77K
|
|
|
| 7325 |
|
$142.93
|
0.22 |
$37.76K
|
$142.94
|
$140.38
|
|
$9.86K
|
$37.76K
|
$37.76K
|
|
|
| 7598 |
|
$10.35
|
-1.05 |
$32.04K
|
$10.46
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7683 |
|
$20
|
0 |
$30.38K
|
$20.31
|
$19.83
|
|
$315.28
|
$30.38K
|
$30.38K
|
|
|
| 7899 |
|
$72.15
|
0 |
$26.81K
|
$72.49
₿0.
|
$70.72
₿0.
|
|
$121.35
₿0
|
$26.81K
|
$26.81K
|
|
|
| 7988 |
|
$100.73
₿0.0014
|
0 |
$25.06K
₿0.2
|
$102.4
₿0.
|
$98.9
₿0.
|
|
$28.01
₿0
|
$25.06K
₿0.2
|
$25.06K
₿0.2
|
|
|
| 8030 |
|
$800.35
₿0.0032
|
-7.16 |
$24.26K
₿0
|
$873.15
₿0.
|
$783.35
₿0.
|
|
$10.89K
₿0
|
$24.26K
₿0
|
$24.26K
₿0
|
|
|
| 8035 |
|
$47.46
₿0.00075
|
0.77 |
$24.2K
₿0.38
|
$48.02
₿0.
|
$47.18
₿0.
|
|
$5.88
₿0
|
$24.2K
₿0.38
|
$24.2K
₿0.38
|
|
|
| 8069 |
|
$159.96
|
0.03 |
$23.74K
|
$165.54
|
$155.71
|
|
$5.49K
|
$23.74K
|
$23.74K
|
|
|
| 8076 |
|
$101.84
₿0.0015
|
-0.01* |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$48.8K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 8111 |
|
$161.63
|
0 |
$23K
|
$161.81
₿0.
|
$160.89
₿0.
|
|
$30.16
₿0
|
$23K
|
$23K
|
|
|
| 8237 |
|
$77.52
|
-0.58 |
$21.16K
|
$78.02
|
$77.21
|
|
$64.57
|
$21.16K
|
$21.16K
|
|
|
| 8300 |
|
$4.52
₿0.000066
|
-5.12 |
$20.42K
₿1.14
|
$5.04
₿0.
|
$4.56
₿0.
|
|
$147.5K
₿0
|
$20.42K
₿1.14
|
$20.42K
₿1.14
|
|
|
| 8315 |
|
$556.86
|
0 |
$20.07K
|
$556.01
₿0.
|
$537.33
₿0.
|
|
$454.6
₿0
|
$20.07K
|
$20.07K
|
|
|
| 8396 |
|
$18.78
|
0 |
$18.89K
|
$18.85
₿0.
|
$18.6
₿0.
|
|
$34.93
₿0
|
$18.89K
|
$18.89K
|
|
|
| 8565 |
|
$59.7
|
0.25 |
$16.69K
|
$59.91
|
$58.87
|
|
$256.24
|
$16.69K
|
$16.69K
|
|
|
| 8712 |
|
$66.54
|
0 |
$14.96K
|
$66.89
|
$64.95
|
|
$30.48K
|
$14.96K
|
$14.96K
|
|
|
| 8752 |
|
$58.25
|
0.29 |
$14.65K
|
$58.9
₿0.
|
$57.7
₿0.
|
|
$9.8
₿0
|
$14.65K
|
$14.65K
|
|
|
| 8801 |
|
$15.01
|
0 |
$14.21K
|
$15.01
₿0.
|
$14.9
₿0.
|
|
$19.64
₿0
|
$14.21K
|
$14.21K
|
|
|
| 8822 |
|
$772.04
|
0.19 |
$13.91K
|
$774.96
|
$766.44
|
|
$1.02K
|
$13.91K
|
$13.91K
|
|
|
| 8895 |
|
$77.82
|
0 |
$13.14K
|
$78.51
|
$77.81
|
|
$4.09
|
$13.14K
|
$13.14K
|
|
|
| 8955 |
|
$17.51
|
0 |
$12.65K
|
$17.53
₿0.
|
$17.47
₿0.
|
|
$36.79
₿0
|
$12.65K
|
$12.65K
|
|
|
| 8967 |
|
$47.67
|
0 |
$12.54K
|
$48.17
₿0.
|
$47.5
₿0.
|
|
$19.49
₿0
|
$12.54K
|
$12.54K
|
|
|
| 9001 |
|
$275.92
|
1.77 |
$12.32K
|
$276.63
|
$270.26
|
|
$217.02
|
$12.32K
|
$12.32K
|
|
|
| 9028 |
|
$63.46
₿0.0010
|
1.27 |
$12.13K
₿0.17
|
$63.75
₿0.
|
$61.76
₿0.
|
|
$19.93
₿0
|
$12.13K
₿0.17
|
$12.13K
₿0.17
|
|
|
| 9033 |
|
$722.35
|
0.48 |
$12.02K
|
$722.35
|
$712.78
|
|
$0
|
$12.02K
|
$12.02K
|
|
|
| 9073 |
|
$83.93
|
1.69 |
$11.74K
|
$84.27
|
$80.93
|
|
$2.46K
|
$11.74K
|
$11.74K
|
|
|
| 9080 |
|
$90.72
₿0.0015
|
2.30 |
$11.7K
₿0.11
|
$90.98
₿0.
|
$87.75
₿0.
|
|
$50.11
₿0
|
$11.7K
₿0.11
|
$11.7K
₿0.11
|
|
|
| 9272 |
|
$95.35
|
0.44 |
$10.11K
|
$95.79
|
$94.08
|
|
$59.74
|
$10.11K
|
$10.11K
|
|
|
| 9302 |
|
$175.76
|
0.09 |
$9.9K
|
$176.21
|
$175.11
|
|
$1.06K
|
$9.9K
|
$9.9K
|
|
|
| 9346 |
|
$20.04
|
0 |
$9.52K
|
$20.31
₿0.
|
$19.95
₿0.
|
|
$19.39
₿0
|
$9.52K
|
$9.52K
|
|
|
| 9359 |
|
$150.83
|
1.67 |
$9.45K
|
$151.33
|
$146.41
|
|
$149.61
|
$9.45K
|
$9.45K
|
|
|
| 9370 |
|
$192.03
₿0.0024
|
0.09 |
$9.32K
₿0.01
|
$195.94
₿0.
|
$184.76
₿0.
|
|
$15.98
₿0
|
$9.32K
₿0.01
|
$9.32K
₿0.01
|
|
|
| 9434 |
|
$48.41
|
-0.09 |
$8.91K
|
$48.58
|
$46.59
|
|
$960.64
|
$8.91K
|
$8.91K
|
|
|
| 9446 |
|
$182.44
₿0.0027
|
0.06 |
$8.87K
₿0
|
$182.49
₿0.
|
$182.3
₿0.
|
|
$12.85
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9529 |
|
$41.27
|
-0.24 |
$8.33K
|
$41.39
|
$41.27
|
|
$80.12
|
$8.33K
|
$8.33K
|
|
|
| 9564 |
|
$35.25
|
0 |
$8.12K
|
$35.25
|
$35.21
|
|
$19.88
|
$8.12K
|
$8.12K
|
|
|
| 9599 |
|
$187.21
|
0.71 |
$7.86K
|
$187.33
|
$182.75
|
|
$600.17
|
$7.86K
|
$7.86K
|
|
|
| 9753 |
|
$55.46
₿0.0013
|
0.86 |
$6.86K
₿0
|
$55.64
₿0.
|
$52.17
₿0.
|
|
$57.38
₿0
|
$6.86K
₿0
|
$6.86K
₿0
|
|
|
| 9866 |
|
$43.41
|
0.75 |
$6.27K
|
$43.74
|
$42.66
|
|
$19.3
|
$6.27K
|
$6.27K
|
|
|
| 9886 |
|
$153.21
|
3.82 |
$6.12K
|
$153.83
|
$146.96
|
|
$18.82
|
$6.12K
|
$6.12K
|
|
|
| 9924 |
|
$243.63
|
0.71 |
$5.89K
|
$244.06
₿0.
|
$241.15
₿0.
|
|
$5.18
₿0
|
$5.89K
|
$5.89K
|
|
|
| 9950 |
|
$46.88
|
0.99 |
$5.77K
|
$47.11
|
$45.85
|
|
$10.21
|
$5.77K
|
$5.77K
|
|
|
| 9959 |
|
$17.83
|
-0.89 |
$5.72K
|
$18.16
|
$17.66
|
|
$4K
|
$5.72K
|
$5.72K
|
|
|
| 9979 |
|
$25.95
₿0.00040
|
0.37 |
$5.62K
₿0.31
|
$26.78
₿0.
|
$25.39
₿0.
|
|
$75.12
₿0
|
$5.62K
₿0.31
|
$5.62K
₿0.31
|
|
|
| 10014 |
|
$103.49
|
0 |
$5.4K
|
$103.63
₿0.
|
$103.17
₿0.
|
|
$19.62
₿0
|
$5.4K
|
$5.4K
|
|
|
| 10015 |
|
$224.68
|
0.68 |
$5.4K
|
$224.81
|
$221.79
|
|
$164.22
|
$5.4K
|
$5.4K
|
|
|
| 10077 |
|
$54.02
|
1.35 |
$5.02K
|
$54.5
|
$52.95
|
|
$1.16K
|
$5.02K
|
$5.02K
|
|
|
| 10135 |
|
$147.91
₿0.0022
|
-0.09 |
$4.75K
₿0.05
|
$150.1
₿0.
|
$147.52
₿0.
|
|
$1.63
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| 10143 |
|
$33.6
|
0.27 |
$4.71K
|
$33.66
|
$33.33
|
|
$49.87
|
$4.71K
|
$4.71K
|
|
|
| 10162 |
|
$79.79
|
0.23 |
$4.63K
|
$79.9
₿0.
|
$79.55
₿0.
|
|
$248.3
₿0
|
$4.63K
|
$4.63K
|
|
|
| 10224 |
|
$48.04
|
0 |
$4.36K
|
$48.18
₿0.
|
$47.88
₿0.
|
|
$19.56
₿0
|
$4.36K
|
$4.36K
|
|
|
| 10358 |
|
$167.27
|
0.59 |
$3.71K
|
$167.97
|
$166.07
|
|
$24.98
|
$3.71K
|
$3.71K
|
|
|
| 10376 |
|
$377.28
|
0.36 |
$3.64K
|
$378.4
|
$373.88
|
|
$48.8
|
$3.64K
|
$3.64K
|
|
|
| 10385 |
|
$57.33
|
0 |
$3.63K
|
$57.46
|
$57.01
|
|
$1.01K
|
$3.63K
|
$3.63K
|
|
|
| 10400 |
|
$16.82
|
-3.44 |
$3.57K
|
$18.17
|
$16.81
|
|
$1.75K
|
$3.57K
|
$3.57K
|
|
|
| 10421 |
|
$19.1
|
0 |
$3.44K
|
$19.11
₿0.
|
$18.84
₿0.
|
|
$19.82
₿0
|
$3.44K
|
$3.44K
|
|
|
| 10435 |
|
$103.07
|
3.51 |
$3.38K
|
$102.53
₿0.
|
$91.79
₿0.
|
|
$30.67K
₿0
|
$3.38K
|
$3.38K
|
|
|
| 10438 |
|
$33.35
|
0 |
$3.36K
|
$33.7
|
$33.14
|
|
$292.67
|
$3.36K
|
$3.36K
|
|
|
| 10462 |
|
$23.65
|
-0.09 |
$3.26K
|
$24.07
|
$23.24
|
|
$1.33K
|
$3.26K
|
$3.26K
|
|
|
| 10468 |
|
$7.87
|
-8.60 |
$3.26K
|
$9.22
|
$7.9
|
|
$8.44K
|
$3.26K
|
$3.26K
|
|
|
| 10535 |
|
$234.87
|
0 |
$2.92K
|
$239.18
|
$209.81
|
|
$402.73
|
$2.92K
|
$2.92K
|
|
|
| 10541 |
|
$34.36
|
-0.04 |
$2.89K
|
$34.8
|
$34.18
|
|
$11.83
|
$2.89K
|
$2.89K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Exchange Traded Funds (ETFs) (348)
- {{category.name}}
