Ergebnisseite 2 für Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

4141	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.76 ₿0.0012	-0.69	$357.41K ₿0.34	$83.81 ₿0.	$82.02 ₿0.	$641.75 ₿0	$357.41K ₿0.34	$357.41K ₿0.34
4163	Global X Uranium ETF (Ondo Tokenized) URAON	$34.01 ₿0.00064	-1.88	$353.24K ₿7.18	$35.16 ₿0.	$32.66 ₿0.	$150.27K ₿0	$353.24K ₿7.18	$353.24K ₿7.18
4175	Invesco QQQ Trust (Backpack Securities) QQQ	$681.6	0	$350.91K	$683.33 ₿0.	$669.01 ₿0.	$228.1K ₿0	$350.91K	$350.91K
4192	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.57	4.38	$346.29K	$3.82	$3.39	$1.72K	$346.29K	$346.29K
4234	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.91 ₿0.0015	-1.57	$336.6K ₿0.23	$100.15 ₿0.	$96.96 ₿0.	$20.47K ₿0	$336.6K ₿0.23	$336.6K ₿0.23
4241	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.21 ₿0.00045	-1.86	$335.62K ₿0.05	$25.86 ₿0.	$24.78 ₿0.	$47.37K ₿0	$335.62K ₿0.05	$335.62K ₿0.05
4254	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$152.35	4.48	$334.12K	$152.29	$142.05	$340.06K	$334.12K	$334.12K
4314	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$755.1	-0.09	$320.51K	$756.2 ₿0.	$707.69 ₿0.	$5.17K ₿0	$320.51K	$320.51K
4327	United States Oil Fund Tokenized Stock (Reality) RUSO	$141.96	1.09	$317.23K	$141.98	$137.51	$198.67K	$317.23K	$317.23K
4354	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$751.07	0.14	$310.19K	$754.41 ₿0.	$744.22 ₿0.	$91.16K ₿0	$310.19K	$310.19K
4369	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$101.45 ₿0.0014	-0.17	$306.03K ₿0.02	$102.05 ₿0.	$98.08 ₿0.	$48.76K ₿0	$306.03K ₿0.02	$306.03K ₿0.02
4374	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$112.39	0.04	$305.2K	$112.53	$108.87	$3.28K	$305.2K	$305.2K
4432	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.81 ₿0.0014	-1.21	$293.01K ₿0.01	$94.43 ₿0.	$92.11 ₿0.	$19.88K ₿0	$293.01K ₿0.01	$293.01K ₿0.01
4518	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.61	-1.42	$271.87K	$81.98	$80.49	$64.13K	$271.87K	$271.87K
4542	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.66 ₿0.0013	0.24	$266.51K ₿0.44	$88.9 ₿0.	$88.19 ₿0.	$12.09K ₿0	$266.51K ₿0.44	$266.51K ₿0.44
4583	Core MSCI Emerging Markets xStock IEMGX	$74.48 ₿0.0012	-0.31	$258.55K ₿3.69	$74.72 ₿0.	$73.75 ₿0.	$398.29 ₿0	$258.55K ₿3.69	$258.55K ₿3.69
4584	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$694.13	-0.11	$258.36K	$694.99 ₿0.	$685.31 ₿0.	$3.21K ₿0	$258.36K	$258.36K
4613	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.34	0	$252.79K	$0	$0	$0	$252.79K	$252.79K
4751	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$501.01	3.29	$225.89K	$501.18	$473.55	$10.42K	$225.89K	$225.89K
4799	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$51.57 ₿0.0012	0	$217.95K ₿8.28	$52.77 ₿0.	$51.21 ₿0.	$47.66 ₿0	$217.95K ₿8.28	$217.95K ₿8.28
4847	Schwab International Equity xStock SCHFX	$26.89 ₿0.00042	0	$211.28K ₿2.71	$26.9 ₿0.	$26.89 ₿0.	$67.1 ₿0	$211.28K ₿2.71	$211.28K ₿2.71
4860	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$57.08	-0.31	$209.4K	$57.71 ₿0.	$56.21 ₿0.	$144.11 ₿0	$209.4K	$209.4K
4862	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$41.57	-2.72	$209.1K	$44.99	$41.58	$334.36K	$209.1K	$209.1K
4868	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$51.39	0.83	$208.53K	$51.48	$50.22	$10.31K	$208.53K	$208.53K
4880	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$371.39	-1.62	$207.12K	$377.7	$367.59	$705.16	$207.12K	$207.12K
4928	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4990	Vanguard Value ETF (Ondo Tokenized) VTVON	$230.87 ₿0.0034	0.15	$193.34K ₿3.29	$233.17 ₿0.	$226.57 ₿0.	$2.86K ₿0	$193.34K ₿3.29	$193.34K ₿3.29
5013	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$6.18	7.47	$190.96K	$6.21	$5.25	$60.39K	$190.96K	$190.96K
5136	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.43	-1.49	$177.42K	$77.86 ₿0.	$75.49 ₿0.	$204.88 ₿0	$177.42K	$177.42K
5295	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$43.91 ₿0.00061	-0.29	$160.87K ₿14.9	$46.18 ₿0.	$43.71 ₿0.	$54.53K ₿0	$160.87K ₿14.9	$160.87K ₿14.9
5320	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.27 ₿0.00056	-1.14	$158.08K ₿0.97	$33.21 ₿0.	$32.05 ₿0.	$4.9 ₿0	$158.08K ₿0.97	$158.08K ₿0.97
5350	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$50.35	-0.48	$155.99K	$50.65 ₿0.	$48.58 ₿0.	$319.02 ₿0	$155.99K	$155.99K
5372	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.43	0.03	$154.2K	$100.45	$100.39	$28.19K	$154.2K	$154.2K
5453	Global X Uranium ETF (Backpack Securities) URA	$33.79	-0.59	$145.82K	$34.57	$32.69	$6.02K	$145.82K	$145.82K
5473	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$18.5	1.38	$144.43K	$18.37	$18.03	$1.95K	$144.43K	$144.43K
5485	Global X Copper Miners ETF (Backpack Securities) COPX	$73.02	-2.61	$143.23K	$75.29	$71.82	$12.49K	$143.23K	$143.23K
5552	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5565	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$80.5	1.77	$137.88K	$80.46	$76.37	$1.19M	$137.88K	$137.88K
5597	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$281.74	0.90	$135.47K	$281.71	$274.54	$1.54K	$135.47K	$135.47K
5654	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$58.73	1.07	$131.91K	$58.74	$56.57	$1.54K	$131.91K	$131.91K
5786	Global X Silver Miners ETF (Ondo Tokenized) SILON	$79.19 ₿0.0012	-5.64	$122.21K ₿0	$84.08 ₿0.	$78.12 ₿0.	$67.43 ₿0	$122.21K ₿0	$122.21K ₿0
5833	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$686.12	0.76	$119.31K	$685.73 ₿0.	$667.76 ₿0.	$961.23 ₿0	$119.31K	$119.31K
5949	VanEck Semiconductor ETF • Robinhood Token SMH	$484.67	0	$111.17K	$486.84	$484.64	$395.09	$111.17K	$111.17K
6000	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$2.72	-2.85	$106.96K	$2.85	$2.56	$237.17K	$106.96K	$106.96K
6509	iShares MSCI India ETF • Robinhood Token INDA	$51.41	-0.24	$79.9K	$51.83	$50.96	$1.05K	$79.9K	$79.9K
6548	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6560	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.16 ₿0.0015	0.01*	$77.88K ₿1.78	$102.19 ₿0.	$102.13 ₿0.	$487.53K ₿0	$77.88K ₿1.78	$77.88K ₿1.78
6805	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.76	0.15	$67.84K	$35.91	$35.35	$7.83K	$67.84K	$67.84K
6902	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$371.69	-0.11	$64.61K	$373.14	$366.19	$16.28K	$64.61K	$64.61K
6946	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24	-1.63	$62.76K	$24.48	$23.96	$4.12K	$62.76K	$62.76K
6968	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7054	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$91.15 ₿0.0014	-0.45	$59.57K ₿0.26	$91.94 ₿0.	$89.78 ₿0.	$1 ₿0	$59.57K ₿0.26	$59.57K ₿0.26
7148	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$18.25 ₿0.00026	0	$56.91K ₿0.07	$18.33 ₿0.	$17.93 ₿0.	$33.48 ₿0	$56.91K ₿0.07	$56.91K ₿0.07
7234	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$16.53	0	$54.35K	$16.55 ₿0.	$16.11 ₿0.	$10.21K ₿0	$54.35K	$54.35K
7251	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$43.27	-1.06	$54K	$48.46 ₿0.	$42.82 ₿0.	$14.44 ₿0	$54K	$54K
7259	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$62.82	13.87	$53.94K	$62.8 ₿0.	$51.15 ₿0.	$36.43K ₿0	$53.94K	$53.94K
7288	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$131.75	1.54	$52.91K	$131.72	$127.9	$427.27	$52.91K	$52.91K
7320	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO	$31.43	0	$52.23K	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.23K	$52.23K
7383	Global X Uranium ETF Tokenized Stock (Reality) RURA	$33.96	-1.73	$50.84K	$34.77	$32.66	$75.34	$50.84K	$50.84K
7392	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$73.94	-1.43	$50.51K	$75.26	$71.97	$95.61	$50.51K	$50.51K
7431	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.65 ₿0.0014	0	$49.48K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.48K ₿0	$49.48K ₿0
7442	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.72	-0.46	$49.15K	$23.89	$23.59	$3.24K	$49.15K	$49.15K
7585	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$56.47	0.85	$46.32K	$56.51	$55.17	$76.7K	$46.32K	$46.32K
7825	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$371.57	-1.75	$41.51K	$379.93 ₿0.	$369.99 ₿0.	$2.36 ₿0	$41.51K	$41.51K
7846	iShares Semiconductor ETF • Robinhood Token SOXX	$453.18 ₿0.0087	3.55	$41.18K ₿0.02	$450.42 ₿0.	$432.27 ₿0.	$3.9K ₿0	$41.18K ₿0.02	$41.18K ₿0.02
7875	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.05 ₿0.00040	-1.75	$40.83K ₿0.6	$24.53 ₿0.	$23.82 ₿0.	$49.91 ₿0	$40.83K ₿0.6	$40.83K ₿0.6
8114	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$16.43	7.39	$36.31K	$16.25	$14.69	$5.96K	$36.31K	$36.31K
8194	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.4 ₿0.0018	0	$35.09K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.09K ₿0	$35.09K ₿0
8219	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$501.86	3.19	$34.79K	$510.28 ₿0.	$469.15 ₿0.	$20.89 ₿0	$34.79K	$34.79K
8369	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.97	1.13	$32.82K	$18.97	$18.46	$136.02	$32.82K	$32.82K
8554	iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV	$757.06	0.02	$30.05K	$757.29	$747.78	$708.41	$30.05K	$30.05K
8568	iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ	$31.97	-2.43	$29.91K	$32.89	$31.92	$338.19	$29.91K	$29.91K
8595	ARK Innovation ETF Tokenized Stock (Reality) RARKK	$78.39	-0.03	$29.5K	$78.92	$75.94	$6.85K	$29.5K	$29.5K
8802	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$10.38	2.28	$27.26K	$10.4	$10.06	$69.8	$27.26K	$27.26K
8806	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$95.54	0.99	$27.2K	$95.7	$92.32	$401.19	$27.2K	$27.2K
8871	iShares MSCI India ETF (Ondo Tokenized) INDAON	$51.54 ₿0.00075	-0.36	$26.51K ₿0.38	$52.09 ₿0.	$51.1 ₿0.	$1.12 ₿0	$26.51K ₿0.38	$26.51K ₿0.38
8911	Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) FBTC	$70.59	0	$26.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$26.14K	$26.14K
9321	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$159.81	0	$22.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.28K	$22.28K
9447	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$138.75	-0.15	$21.08K	$138.99	$133.5	$177.15	$21.08K	$21.08K
9607	SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE	$19.16	-0.56	$19.88K	$19.42 ₿0.	$19.12 ₿0.	$12.46 ₿0	$19.88K	$19.88K
9718	iShares Gold Trust Tokenized Stock (Reality) RIAU	$77.44	0.07	$18.87K	$0	$0	$75.67	$18.87K	$18.87K
9739	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$42.93	0	$18.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.71K	$18.71K
9929	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$134.1 ₿0.0026	2.49	$17.26K ₿0.11	$135.67 ₿0.	$124.37 ₿0.	$3.47K ₿0	$17.26K ₿0.11	$17.26K ₿0.11
9988	State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK	$170.85	0.14	$16.79K	$171.28	$166.23	$0.34	$16.79K	$16.79K
10333	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$78.82 ₿0.0015	0.31	$14.67K ₿0.11	$80.01 ₿0.	$76.58 ₿0.	$1.01 ₿0	$14.67K ₿0.11	$14.67K ₿0.11
10354	iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) EEM	$61.09	0	$14.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.54K	$14.54K
10363	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.95 ₿0.000066	-12.83	$14.4K ₿1.14	$6.17 ₿0.	$4.96 ₿0.	$152.09K ₿0	$14.4K ₿1.14	$14.4K ₿1.14
10387	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$10.82 ₿0.00020	0	$14.33K ₿0.62	$10.97 ₿0.	$10.77 ₿0.	$94.05 ₿0	$14.33K ₿0.62	$14.33K ₿0.62
10435	Invesco Solar ETF Tokenized Stock (Reality) RTAN	$44.94	-0.02	$14.02K	$44.95	$44.94	$13.27K	$14.02K	$14.02K
10454	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.5	0	$13.91K	$50.51	$50.48	$999.04	$13.91K	$13.91K
10459	iShares Semiconductor ETF (Dinari Tokenized ETF) SOXX	$445.21	0	$13.88K	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.88K	$13.88K
10502	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$281.51	-0.44	$13.68K	$283.29	$277.69	$72.63	$13.68K	$13.68K
10513	iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality) RIEF	$91.8	0	$13.61K	$0	$0	$0	$13.61K	$13.61K
10514	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.61	0	$13.61K	$17.61 ₿0.	$17.56 ₿0.	$14.49 ₿0	$13.61K	$13.61K
10612	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$13.87	0	$13.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.14K	$13.14K
10647	Vanguard Energy ETF (Ondo Tokenized) VDEON	$172.37 ₿0.0024	-1.09	$12.99K ₿0.01	$174.95 ₿0.	$167.99 ₿0.	$119.76 ₿0	$12.99K ₿0.01	$12.99K ₿0.01
10709	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$75.51	0	$12.75K	$77.58	$75.51	$18.02	$12.75K	$12.75K
10771	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$95.69 ₿0.0014	0.50	$12.45K ₿0.2	$95.9 ₿0.	$91.54 ₿0.	$11.96K ₿0	$12.45K ₿0.2	$12.45K ₿0.2
10908	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$56.54	-0.22	$11.84K	$61.32 ₿0.	$56.05 ₿0.	$85.81 ₿0	$11.84K	$11.84K
11003	Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF) GBTC	$56.99	-1.08	$11.52K	$57.72 ₿0.	$56.11 ₿0.	$9.87K ₿0	$11.52K	$11.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Exchange Traded Funds (ETFs) (418)