Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Manta Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Manta Network
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Steem  STEEM $0.05261
₿0.00000061
-8.67 $29.35M
₿342.76
$0.05758
₿0.
$0.05413
₿0.
$2.98M
₿0
$29.36M
₿342.77
$29.35M
₿342.76
Previsione del prezzo di Steem(steem)
660 XT.com Token  XT $4.85
₿0.000056
-3.75 $29.29M
₿343.37
$5.08
₿0.
$4.9
₿0.
$11.24M
₿0
$4.84B
₿56.8K
$29.29M
₿343.37
Previsione del prezzo di XT.com Token(xt)
662 DEAPCOIN  DEP $0.0009798
₿0.000000014
0.52 $29.25M
₿412.34
$0.001067
₿0.
$0.0009679
₿0.
$414.64K
₿0
$29.25M
₿447.19
$29.25M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
663 Euler  EUL $1.21
₿0.000015
-8.08 $29.07M
₿378.18
$1.34
₿0.
$1.27
₿0.
$1.69M
₿0
$32.88M
₿425.74
$29.07M
₿378.18
Previsione del prezzo di Euler(eul)
664 Dogelon Mars  ELON $0.00000002907
₿0.00000000000050
-3.96 $29.07M
₿506.94
$0.00000003054
₿0.
$0.00000002911
₿0.
$2.73M
₿0
$29.07M
₿506.94
$29.07M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
671 Backed CSPX Core S&P 500  BCSPX $775.91
₿0.012
-0.82 $28.61M
₿461.22
$784.63
₿0.
$773.86
₿0.
$4.39
₿0
$28.61M
₿461.22
$28.61M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
672 Cartesi  CTSI $0.0299
₿0.00000036
-7.61 $28.51M
₿336.12
$0.03322
₿0.
$0.03027
₿0.
$6.46M
₿0
$29.9M
₿361.57
$28.51M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
673 SWFT Blockchain  SWFTC $0.00285
₿0.000000040
-3.10 $28.51M
₿407.33
$0.002944
₿0.
$0.002833
₿0.
$393.77K
₿0
$28.51M
₿407.33
$28.51M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
674 SKALE  SKL $0.004676
₿0.000000065
-11.72 $28.51M
₿400.43
$0.005435
₿0.
$0.004807
₿0.
$8M
₿0
$30.05M
₿414.9
$28.51M
₿400.43
Previsione del prezzo di SKALE(skl)
676 Clearpool  CPOOL $0.02831
₿0.00000029
-5.87 $28.32M
₿296.91
$0.0305
₿0.
$0.02825
₿0.
$908.82K
₿0
$28.32M
₿296.91
$28.32M
₿296.91
Previsione del prezzo di Clearpool(cpool)
678 Energy Web Token  EWT $0.3486
₿0.0000046
2.15 $28.27M
₿279.78
$0.3478
₿0.
$0.3342
₿0.
$232.61K
₿0
$28.27M
₿374.64
$28.27M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
680 Frax Share  FRAX $0.3012
₿0.0000038
-6.41 $28.21M
₿364.45
$0.3241
₿0.
$0.3116
₿0.
$938.26K
₿0
$30.04M
₿388.08
$28.21M
₿364.45
Previsione del prezzo di Frax Share(frax)
682 Metis Token  METIS $3.45
₿0.000045
-8.19 $28.03M
₿339.38
$3.82
₿0.
$3.47
₿0.
$4.94M
₿0
$34.52M
₿450.09
$28.03M
₿339.38
Previsione del prezzo di Metis Token(metis)
683 Illuvium  ILV $3.37
₿0.000048
-8.00 $27.98M
₿403.15
$3.7
₿0.
$3.48
₿0.
$2.73M
₿0
$32.4M
₿466.96
$27.98M
₿403.15
Previsione del prezzo di Illuvium(ilv)
684 IOST  IOST $0.0007705
₿0.000000010
-7.77 $27.77M
₿364.03
$0.0008464
₿0.
$0.0007937
₿0.
$4.82M
₿0
$27.77M
₿364.03
$27.77M
₿364.03
Previsione del prezzo di IOST(iost)
685 MVL  MVL $0.0009992
₿0.000000013
-5.95 $27.81M
₿374
$0.001073
₿0.
$0.0009755
₿0.
$83.24K
₿0
$30M
₿403.55
$27.81M
₿374
Previsione del prezzo di MVL(mvl)
687 Uquid Coin  UQC $2.77
₿0.000041
-0.26 $27.73M
₿418.37
$2.78
₿0.
$2.76
₿0.
$30.26K
₿0
$110.93M
₿1.67K
$27.73M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
691 Hiveterminal token  HIVE $0.04932
₿0.00000076
-6.04 $27.16M
₿420.01
$0.05309
₿0.
$0.05064
₿0.
$454.95K
₿0
$55.22M
₿853.9
$27.16M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
694 TerraUSD  USTC $0.004799
₿0.000000086
-7.59 $26.79M
₿481.21
$0.005217
₿0.
$0.004964
₿0.
$1.14M
₿0
$29.19M
₿524.64
$26.79M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
699 Ardor  ARDR $0.02674
₿0.00000032
-4.69 $26.7M
₿320.05
$0.02843
₿0.
$0.02656
₿0.
$2.02M
₿0
$26.7M
₿320.05
$26.7M
₿320.05
Previsione del prezzo di Ardor(ardr)
707 Core  CORE $0.01768
₿0.00000038
-6.88 $26.17M
₿477.71
$0.01914
₿0.
$0.01822
₿0.
$2.42M
₿0
$37.14M
₿806.62
$26.17M
₿477.71
Previsione del prezzo di Core(core)
709 Liquity USD  LUSD $1
₿0.000015
-0.24 $26.06M
₿425.03
$1.01
₿0.
$0.9975
₿0.
$176.19K
₿0
$26.06M
₿425.03
$26.06M
₿425.03
714 EthereumPoW  ETHW $0.2431
₿0.0000038
-7.00 $25.98M
₿413.15
$0.2633
₿0.
$0.2468
₿0.
$2.36M
₿0
$25.98M
₿413.15
$25.98M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
717 Pundi X  PUNDIX $0.09973
₿0.0000012
-8.13 $25.86M
₿328.03
$0.1097
₿0.
$0.103
₿0.
$785.24K
₿0
$25.86M
₿328.03
$25.86M
₿328.03
Previsione del prezzo di Pundi X(pundix)
718 Bucket Protocol BUCK Stablecoin  BUCK $1
₿0.000015
-0.14 $25.86M
₿401.06
$1
₿0.
$0.974
₿0.
$373.27K
₿0
$25.86M
₿401.06
$25.86M
₿401.06
Previsione del prezzo di Bucket Protocol BUCK Stablecoin(buck)
719 Kyber Network Crystal  KNC $0.1226
₿0.0000017
-5.22 $25.69M
₿292.27
$0.1306
₿0.
$0.1254
₿0.
$1.58M
₿0
$29.59M
₿413.95
$25.69M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
720 Chainflip  FLIP $0.2912
₿0.0000042
0.82 $25.63M
₿381.19
$0.2927
₿0.
$0.2884
₿0.
$37.66K
₿0
$25.63M
₿384.73
$25.63M
₿381.19
Previsione del prezzo di Chainflip(flip)
721 Croatian Football Federation Token  VATRENI $1.46
₿0.000022
-4.28 $25.62M
₿72.69
$1.55
₿0.
$1.47
₿0.
$3.06K
₿0
$25.62M
₿408.71
$25.62M
₿72.69
Previsione del prezzo di Croatian Football Federation Token(vatreni)
724 Metal  MTL $0.2741
₿0.0000034
-8.12 $25.59M
₿320.14
$0.3002
₿0.
$0.2833
₿0.
$565.36K
₿0
$25.59M
₿320.14
$25.59M
₿320.14
Previsione del prezzo di Metal(mtl)
727 Monerium EUR emoney [OLD]  EURE $1.12
₿0.000017
0.03 $25.42M
₿435.44
$1.12
₿0.
$1.11
₿0.
$603.29K
₿0
$25.47M
₿435.44
$25.42M
₿435.44
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
730 Ergo  ERG $0.3018
₿0.0000032
-2.89 $25.2M
₿267.35
$0.3126
₿0.
$0.2933
₿0.
$110.02K
₿0
$29.5M
₿313.75
$25.2M
₿267.35
Previsione del prezzo di Ergo(erg)
732 Victoria VR  VR $0.001486
₿0.000000027
-0.08 $24.98M
₿463.16
$0.0015
₿0.
$0.001478
₿0.
$981.12K
₿0
$24.98M
₿463.16
$24.98M
₿463.16
Previsione del prezzo di Victoria VR(vr)
735 Auction  AUCTION $3.33
₿0.000051
-7.42 $24.77M
₿381.31
$3.6
₿0.
$3.42
₿0.
$4.85M
₿0
$25.43M
₿392.64
$24.77M
₿381.31
Previsione del prezzo di Auction(auction)
741 Ravencoin  RVN $0.001462
₿0.000000058
-9.49 $24.16M
₿961.09
$0.001655
₿0.
$0.001517
₿0.
$6.19M
₿0
$24.16M
₿961.29
$24.16M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
743 StrikeCoin  STRX $0.02735
₿0.00000031
-5.16 $24.07M
₿280.47
$0.02924
₿0.
$0.02773
₿0.
$6.31K
₿0
$24.07M
₿280.47
$24.07M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
744 Constellation  DAG $0.006094
₿0.00000012
-5.51 $24M
₿485.89
$0.006523
₿0.
$0.00598
₿0.
$278.79K
₿0
$24M
₿485.89
$24M
₿485.89
Previsione del prezzo di Constellation(dag)
745 Waves  WAVES $0.2397
₿0.0000040
-6.75 $23.95M
₿402.03
$0.2593
₿0.
$0.2427
₿0.
$3.1M
₿0
$23.95M
₿402.03
$23.95M
₿402.03
Previsione del prezzo di Waves(waves)
749 GMT  GMT $0.007523
₿0.00000011
-7.69 $23.41M
₿366.85
$0.00823
₿0.
$0.007791
₿0.
$7.92M
₿0
$38.17M
₿598.22
$23.41M
₿366.85
Previsione del prezzo di GMT(gmt)
750 Paxos Standard  USDP $0.9971
₿0.000015
0.19 $23.43M
₿493
$1
₿0.
$0.9894
₿0.
$789.11K
₿0
$23.43M
₿493
$23.43M
₿493
753 Origin Protocol  OGN $0.03104
₿0.00000025
-8.50 $23.31M
₿172.21
$0.0346
₿0.
$0.03033
₿0.
$16.56M
₿0
$43.84M
₿360.52
$23.31M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
755 Keep Network  KEEP $0.02405
₿0.00000032
-3.81 $23.22M
₿177.92
$0.02575
₿0.
$0.02384
₿0.
$4.49K
₿0
$24.06M
₿323.65
$23.22M
₿177.92
Previsione del prezzo di Keep Network(keep)
757 WAX  WAXP $0.004909
₿0.000000061
-7.47 $23.06M
₿286.75
$0.005371
₿0.
$0.005066
₿0.
$991.02K
₿0
$23.06M
₿286.75
$23.06M
₿286.75
Previsione del prezzo di WAX(waxp)
758 Mil.k Alliance  MLK $0.03965
₿0.00000052
-1.16 $22.98M
₿296.48
$0.04018
₿0.
$0.03888
₿0.
$1.87M
₿0
$39.12M
₿520.75
$22.98M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
759 Electronic USD  EUSD $0.9961
₿0.000015
0.01 $22.9M
₿358.26
$0.9998
₿0.
$0.9941
₿0.
$537.66K
₿0
$22.9M
₿358.26
$22.9M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
761 Civic  CVC $0.02285
₿0.00000031
-6.76 $22.86M
₿250.16
$0.02471
₿0.
$0.02367
₿0.
$2.23M
₿0
$22.86M
₿311.92
$22.86M
₿250.16
Previsione del prezzo di Civic(cvc)
762 Harmony  ONE $0.001537
₿0.000000018
-10.49 $22.86M
₿268.77
$0.001798
₿0.
$0.001543
₿0.
$11.42M
₿0
$22.86M
₿268.77
$22.86M
₿268.77
Previsione del prezzo di Harmony(one)
764 LON  LON $0.1848
₿0.0000027
-4.40 $22.82M
₿336.58
$0.1942
₿0.
$0.1873
₿0.
$8.49K
₿0
$25.96M
₿382.95
$22.82M
₿336.58
Previsione del prezzo di LON(lon)
766 Cetus Protocol  CETUS $0.02356
₿0.00000028
-3.45 $22.76M
₿277.33
$0.02558
₿0.
$0.02389
₿0.
$2.09M
₿0
$23.58M
₿289.94
$22.76M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
768 Audius  AUDIO $0.01553
₿0.00000020
-4.75 $22.73M
₿299.02
$0.01724
₿0.
$0.01542
₿0.
$10.88M
₿0
$22.73M
₿299.02
$22.73M
₿299.02
Previsione del prezzo di Audius(audio)
771 Yield Guild Games  YGG $0.02489
₿0.00000034
-9.17 $22.4M
₿271.35
$0.02752
₿0.
$0.02571
₿0.
$4.05M
₿0
$24.9M
₿340.47
$22.4M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
775 Stratis  STRAX $0.01004
₿0.00000014
-5.55 $22.27M
₿323.13
$0.01074
₿0.
$0.009899
₿0.
$1.52M
₿0
$22.27M
₿323.13
$22.27M
₿323.13
Previsione del prezzo di Stratis(strax)
776 SATS (Ordinals)  SATS $0.00000001057
₿0.00000000000014
-7.22 $22.2M
₿313.64
$0.00000001174
₿0.
$0.00000001093
₿0.
$1.33M
₿0
$22.2M
₿313.64
$22.2M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
778 BinaryX  BNX $34.07
₿0.00041
-0.13 $22.15M
₿268.11
$34.35
₿0.
$33.69
₿0.
$96.38
₿0
$22.15M
₿268.11
$22.15M
₿268.11
Previsione del prezzo di BinaryX(bnx)
779 Everipedia  IQ $0.0007963
₿0.000000011
-4.59 $22.14M
₿305.99
$0.0008369
₿0.
$0.0008105
₿0.
$414.32K
₿0
$22.14M
₿305.99
$22.14M
₿305.99
Previsione del prezzo di Everipedia(iq)
782 Celer Network  CELR $0.002772
₿0.000000027
-9.79 $21.96M
₿157.14
$0.003211
₿0.
$0.002864
₿0.
$4.07M
₿0
$27.73M
₿278.35
$21.96M
₿157.14
Previsione del prezzo di Celer Network(celr)
785 Nym  NYM $0.0258
₿0.00000026
-2.35 $21.77M
₿222.39
$0.02663
₿0.
$0.02537
₿0.
$490.53K
₿0
$25.82M
₿265.58
$21.77M
₿222.39
Previsione del prezzo di Nym(nym)
787 Metaplex  MPLX $0.04603
₿0.00000040
-2.30 $21.59M
₿205.33
$0.04806
₿0.
$0.04651
₿0.
$1.19M
₿0
$46.05M
₿402.62
$21.59M
₿205.33
Previsione del prezzo di Metaplex(mplx)
791 Tokamak Network  TON $0.3304
₿0.0000055
-5.54 $21.4M
₿353.24
$0.3533
₿0.
$0.3342
₿0.
$149.43K
₿0
$35.35M
₿579.98
$21.4M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
792 JPY Coin  JPYC $0.008228
₿0.00000011
-3.62 $21.39M
₿302.67
$0.00855
₿0.
$0.008255
₿0.
$254.31
₿0
$21.39M
₿302.67
$21.39M
₿302.67
Previsione del prezzo di JPY Coin(jpyc)
795 Elephant Money  ELEPHANT $0.00000004283
₿0.00000000000058
-3.04 $21.28M
₿294.12
$0.00000004466
₿0.
$0.00000004303
₿0.
$8.06K
₿0
$42.84M
₿592.04
$21.28M
₿294.12
Previsione del prezzo di Elephant Money(elephant)
799 WOO Network  WOO $0.01122
₿0.00000018
-10.84 $21.21M
₿354.86
$0.01262
₿0.
$0.0114
₿0.
$2.77M
₿0
$21.21M
₿354.86
$21.21M
₿354.86
Previsione del prezzo di WOO Network(woo)
800 HUNDRED  HUNDRED $0.0002351
₿0.0000000035
0.51 $21.17M
₿323.27
$0.0002352
₿0.
$0.0002339
₿0.
$696.76
₿0
$21.17M
₿323.27
$21.17M
₿323.27
Previsione del prezzo di HUNDRED(hundred)
801 ChainGPT  CGPT $0.02233
₿0.00000029
-5.81 $20.85M
₿275.03
$0.02428
₿0.
$0.0228
₿0.
$3.56M
₿0
$22.29M
₿294.14
$20.85M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
805 QANplatform  QANX $0.01218
₿0.00000019
-1.55 $20.72M
₿333.59
$0.01314
₿0.
$0.01216
₿0.
$103.09K
₿0
$25.59M
₿412
$20.72M
₿333.59
Previsione del prezzo di QANplatform(qanx)
809 JPYC  JPYC $0.008322
₿0.00000011
-1.14 $20.54M
₿292.85
$0.00846
₿0.
$0.008233
₿0.
$8.02
₿0
$20.54M
₿292.85
$20.54M
₿292.85
Previsione del prezzo di JPYC(jpyc)
811 OHO Blockchain  OHO $0.0008903
₿0.000000010
-2.69 $20.48M
₿252.46
$0.000926
₿0.
$0.0008931
₿0.
$124.74K
₿0
$40.13M
₿494.69
$20.48M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
812 Smooth Love Potion  SLP $0.0005655
₿0.0000000082
-8.12 $20.47M
₿297.46
$0.0006203
₿0.
$0.0005865
₿0.
$931.11K
₿0
$20.47M
₿297.46
$20.47M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
813 DODO  DODO $0.02044
₿0.00000030
1.22 $20.4M
₿302.33
$0.02125
₿0.
$0.01977
₿0.
$11.46M
₿0
$20.4M
₿302.33
$20.4M
₿302.33
Previsione del prezzo di DODO(dodo)
816 Big Time  BIGTIME $0.006959
₿0.00000010
-9.88 $20.17M
₿207.12
$0.007762
₿0.
$0.007198
₿0.
$9.12M
₿0
$34.84M
₿542.68
$20.17M
₿207.12
Previsione del prezzo di Big Time(bigtime)
823 Handy  HANDY $0.00283
₿0.000000066
5.31 $19.92M
₿437.75
$0.002988
₿0.
$0.002682
₿0.
$56.37K
₿0
$28.31M
₿663.66
$19.92M
₿437.75
Previsione del prezzo di Handy(handy)
826 Cobak Token  CBK $0.199
₿0.0000027
-2.74 $19.88M
₿274.83
$0.2146
₿0.
$0.1957
₿0.
$2.79M
₿0
$19.88M
₿277.09
$19.88M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
829 Fusionist  ACE $0.1739
₿0.0000011
-9.85 $19.78M
₿118.34
$0.2002
₿0.
$0.1824
₿0.
$10.81M
₿0
$25.5M
₿165.41
$19.78M
₿118.34
Previsione del prezzo di Fusionist(ace)
832 Peapods Finance  PEAS $1.98
₿0.000010
-2.58 $19.71M
₿101.46
$2.06
₿0.
$1.99
₿0.
$17.43K
₿0
$19.71M
₿101.46
$19.71M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
835 Liquity  LQTY $0.1979
₿0.0000026
-9.91 $19.58M
₿262.62
$0.221
₿0.
$0.2041
₿0.
$1.99M
₿0
$19.81M
₿265.94
$19.58M
₿262.62
Previsione del prezzo di Liquity(lqty)
836 LocalCoinSwap  LCS $0.4604
₿0.0000055
-5.72 $19.57M
₿211.47
$0.4905
₿0.
$0.4701
₿0.
$624.94
₿0
$33.49M
₿402.08
$19.57M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
844 HUNT Platform  HUNT $0.09667
₿0.0000012
-2.84 $19.23M
₿253.68
$0.1001
₿0.
$0.09671
₿0.
$96.93K
₿0
$19.23M
₿253.68
$19.23M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
846 Travala.com  AVA $0.2729
₿0.0000025
9.76 $19.2M
₿186.7
$0.337
₿0.
$0.2476
₿0.
$48.01M
₿0
$20.33M
₿186.7
$19.2M
₿186.7
Previsione del prezzo di Travala.com(ava)
849 CertiK  CTK $0.1159
₿0.0000015
-7.34 $19.11M
₿258.23
$0.1326
₿0.
$0.1181
₿0.
$4.11M
₿0
$19.11M
₿259.06
$19.11M
₿258.23
Previsione del prezzo di CertiK(ctk)
853 BurnedFi  BURN $1.55
₿0.000044
-1.88 $19M
₿542.91
$1.63
₿0.
$1.56
₿0.
$34.56K
₿0
$19M
₿542.91
$19M
₿542.91
Previsione del prezzo di BurnedFi(burn)
855 NXUSD  NXUSD $1
₿0.000015
-0.04 $18.98M
₿293.1
$1
₿0.
$1
₿0.
$20.5
₿0
$18.98M
₿293.1
$18.98M
₿293.1
Previsione del prezzo di NXUSD(nxusd)
858 CYBER  CYBER $0.3078
₿0.0000053
-11.44 $18.81M
₿360
$0.3512
₿0.
$0.3148
₿0.
$9.62M
₿0
$30.81M
₿535.35
$18.81M
₿360
Previsione del prezzo di CYBER(cyber)
859 DIAdata  DIA $0.157
₿0.0000016
-6.40 $18.8M
₿194.72
$0.1731
₿0.
$0.1608
₿0.
$3.2M
₿0
$26.52M
₿274.68
$18.8M
₿194.72
Previsione del prezzo di DIAdata(dia)
860 Chromia  CHR $0.0192
₿0.00000023
-8.75 $18.72M
₿225.04
$0.02116
₿0.
$0.01972
₿0.
$4.38M
₿0
$18.72M
₿225.04
$18.72M
₿225.04
Previsione del prezzo di Chromia(chr)
866 ANyONe Protocol  ANYONE $0.1913
₿0.00000094
4.08 $18.43M
₿75.3
$0.1976
₿0.
$0.1747
₿0.
$283.66K
₿0
$19.13M
₿94.19
$18.43M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
867 FIDA  FIDA $0.0186
₿0.00000033
-8.22 $18.43M
₿328.01
$0.02052
₿0.
$0.01929
₿0.
$2.66M
₿0
$18.43M
₿328.01
$18.43M
₿328.01
Previsione del prezzo di FIDA(fida)
869 MetaMUI  MMUI $0.03855
₿0.00000041
-0.81 $18.35M
₿196.56
$0.04006
₿0.
$0.03856
₿0.
$382.76K
₿0
$30.85M
₿330.43
$18.35M
₿196.56
Previsione del prezzo di MetaMUI(mmui)
870 BENQI  QI $0.002545
₿0.000000017
-1.50 $18.33M
₿127.05
$0.002735
₿0.
$0.002516
₿0.
$1.97M
₿0
$18.33M
₿127.05
$18.33M
₿127.05
Previsione del prezzo di BENQI(qi)
871 Black Phoenix  BPX $0.003177
₿0.0000000080
-3.64 $18.32M
₿46.3
$0.003699
₿0.
$0.003123
₿0.
$483.12
₿0
$25.19M
₿63.65
$18.32M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
875 dKargo  DKA $0.003653
₿0.000000059
-6.98 $18.2M
₿299.41
$0.003925
₿0.
$0.003688
₿0.
$2.17M
₿0
$18.2M
₿299.41
$18.2M
₿299.41
Previsione del prezzo di dKargo(dka)
880 Realio Network  RIO $0.0545
₿0.00000048
-6.09 $18.03M
₿48.88
$0.05885
₿0.
$0.0548
₿0.
$223.95K
₿0
$18.03M
₿48.88
$18.03M
₿48.88
Previsione del prezzo di Realio Network(rio)
883 Public Masterpiece Token  PMT $0.09783
₿0.0000015
-0.20 $17.98M
₿99.89
$0.09846
₿0.
$0.09743
₿0.
$80.66K
₿0
$35.33M
₿578.56
$17.98M
₿99.89
Previsione del prezzo di Public Masterpiece Token(pmt)
885 Xai  XAI $0.008466
₿0.00000010
-9.02 $17.95M
₿228.76
$0.009404
₿0.
$0.008728
₿0.
$6.08M
₿0
$18.81M
₿242.52
$17.95M
₿228.76
Previsione del prezzo di Xai(xai)
886 ARPA  ARPA $0.01028
₿0.00000013
-7.66 $17.92M
₿131.94
$0.01116
₿0.
$0.01054
₿0.
$4.66M
₿0
$20.56M
₿268.66
$17.92M
₿131.94
Previsione del prezzo di ARPA(arpa)
889 Zcoin  FIRO $0.9329
₿0.0000097
-6.24 $17.86M
₿182.97
$1.01
₿0.
$0.8995
₿0.
$97.21K
₿0
$17.86M
₿182.97
$17.86M
₿182.97
Previsione del prezzo di Zcoin(firo)
890 Verus Coin  VRSC $0.2204
₿0.0000096
46.51 $17.84M
₿776.15
$0.2205
₿0.
$0.1504
₿0.
$3.83K
₿0
$17.84M
₿776.15
$17.84M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
891 IX Swap  IXS $0.09907
₿0.0000010
-0.17 $17.83M
₿181.13
$0.104
₿0.
$0.09846
₿0.
$106.79K
₿0
$17.83M
₿181.13
$17.83M
₿181.13
Previsione del prezzo di IX Swap(ixs)
892 Medibloc  MED $0.001498
₿0.000000021
-9.07 $17.83M
₿245.82
$0.001697
₿0.
$0.001534
₿0.
$378K
₿0
$19.02M
₿262.66
$17.83M
₿245.82
Previsione del prezzo di Medibloc(med)
894 Gitcoin  GTC $0.2032
₿0.0000010
-5.72 $17.78M
₿95.27
$0.23
₿0.
$0.1917
₿0.
$36.18M
₿0
$20.32M
₿108.89
$17.78M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
898 Agoras: Tau Net  AGRS $0.422
₿0.0000040
7.37 $17.73M
₿73.11
$0.4151
₿0.
$0.3787
₿0.
$36.32K
₿0
$17.73M
₿170.6
$17.73M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
900 Adshares  ADS $0.4545
₿0.0000063
-2.83 $17.61M
₿248
$0.471
₿0.
$0.4572
₿0.
$473.19K
₿0
$17.62M
₿248.05
$17.61M
₿248
Previsione del prezzo di Adshares(ads)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Manta Network (12136)
Filtri avanzati
Ecosistema Manta Network (12136)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$93.95T
Volume totale
BTC 59.48%   •   ETH 10.55%
Prevalenza di BTC
Select currency