Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.96T
Total marketcap
$145.5B
Total volume
BTC 57.54%   •   ETH 11.48%
Dominance

Result Page 5 for Top Exchange-based Tokens Coins by Market Capitalization

Discover Exchange-based Tokens Category Tokens Performance Metrics
Exchange-based Tokens (500)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FadeWallet Token  FWT $0
0 $0
$0
$0
$0
$0
$0
FadeWallet Token(fwt) Price Prediction
— H2O  H2O $12.64
-1.61 $0
$13.18
₿0.
$12.51
₿0.
$2.27M
₿0
$30M
$0
H2O(h2o) Price Prediction
— Synthra  SYN $0
0 $0
$0
$0
$0
$0
$0
Synthra(syn) Price Prediction
— ZKBase  ZKB $0.0001999
₿0.00000060
0 $44.67K
₿134.24
$0
₿0.
$0
₿0.
$15.4
₿0
$119.54K
₿359.26
$44.67K
₿134.24
ZKBase(zkb) Price Prediction
— Canary  CNR $0.0003967
₿0.000000029
-2.82 $0
₿0
$0.0004238
₿0.
$0.0003958
₿0.
$46.76K
₿0
$226.16K
₿16.63
$0
₿0
Canary(cnr) Price Prediction
— Roseon  ROSX $0.00003135
₿0.00000032
0 $2.81K
₿29.68
$0
₿0.
$0
₿0.
$4.84
₿0
$2.81K
₿29.68
$2.81K
₿29.68
Roseon(rosx) Price Prediction
— Digitex  DGTX $0.00000914
₿0.00000000060
-2.96 $0
₿0
$0.000009769
₿0.00000000063
$0.00000914
₿0.00000000060
$18.7
₿0.01
$84.12K
₿5.57
$0
₿0
Digitex(dgtx) Price Prediction
— Swerve  SWRV $0.001499
₿0.00000030
0 $27.76K
₿5.82
$0
₿0.
$0
₿0.
$38.96
₿0
$31.83K
₿6.74
$27.76K
₿5.82
Swerve(swrv) Price Prediction
— BlockchainFX  BFX $0
0 $0
$0
$0
$0
$0
$0
BlockchainFX(bfx) Price Prediction
— Worldcore [OLD]  WRC $0.0000697
₿0.00000000039
0 $12.41K
₿0.07
$0
₿0.
$0
₿0.
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
Worldcore [OLD](wrc) Price Prediction
— Coinbidex  CBE $0.00000003552
₿0.0000000000016
0.84 $0
₿0
$0.00000003598
₿0.
$0.00000003418
₿0.
$176.93
₿0
$7.11K
₿0.33
$0
₿0
Coinbidex(cbe) Price Prediction
— Parkcoin  KPK $1.09
0.38 $0
$1.1
₿0.
$1.09
₿0.
$283.74K
₿0
$0
$0
Parkcoin(kpk) Price Prediction
— Hotbit  HTB $0.001322
₿0.000000030
0 $0
$0
₿0.
$0
₿0.
$442.2
₿0
$3.31M
₿76.16
$0
Hotbit(htb) Price Prediction
— UZXCoin  UZX $1.52
0 $0
$0
₿0.
$0
₿0.
$11.37
₿0
$228M
$0
UZXCoin(uzx) Price Prediction
— ZedDex  ZED $0.4112
-0.24 $0
$0.4201
₿0.
$0.4077
₿0.
$235.51K
₿0
$0
$0
ZedDex(zed) Price Prediction
— WanSwap  WASP $0.0003221
₿0.000000031
1.64 $0
₿0
$0.0003292
₿0.
$0.000314
₿0.
$59.25
₿0
$70.18K
₿6.87
$0
₿0
WanSwap(wasp) Price Prediction
— Rockswap  ROCK $0.0001765
₿0.0000011
0 $1.6K
₿11.06
$0
₿0.
$0
₿0.
$1.17K
₿0
$1.6K
₿11.06
$1.6K
₿11.06
Rockswap(rock) Price Prediction
— Phemex Token  PT $0.6121
₿0.000012
-2.21 $0
₿0
$0.6491
₿0.
$0.6078
₿0.
$392.4K
₿0
$612.18M
₿12.88K
$0
₿0
Phemex Token(pt) Price Prediction
— IP Exchange  IPX $17.18
0 $0
$0
₿0.
$0
₿0.
$43.38K
₿0
$1.72B
$0
IP Exchange(ipx) Price Prediction
— ViteX Coin  VX $0.0008286
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$13.7
₿0
$24.3K
₿13.14
$0
₿0
ViteX Coin(vx) Price Prediction
— Agatech  AGATA $0.001813
0 $0
$0
₿0.
$0
₿0.
$6.29
₿0
$18.13K
$0
Agatech(agata) Price Prediction
— BlackPearl  BPLC $0.000000017
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.09K
₿0
$0
₿0
BlackPearl(bplc) Price Prediction
— OTCBTC  OTB $0.002386
₿0.000000070
0 $170.88K
₿5.01
$0
₿0.
$0
₿0.
$1.29K
₿0
$475.97K
₿13.96
$170.88K
₿5.01
OTCBTC(otb) Price Prediction
— LuaSwap  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0
₿0.
$0
₿0.
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
LuaSwap(lua) Price Prediction
— Mora  MORA $0.000009439
₿0.000000034
-3.87 $0
₿0
$0.00001008
₿0.
$0.000009379
₿0.
$6.94
₿0
$4.95K
₿18.28
$0
₿0
Mora(mora) Price Prediction
— Icrypex Token  ICPX $0.2048
₿0.000035
7.31 $0
₿0
$0.2229
₿0.
$0.1559
₿0.
$106.51K
₿0
$5.12M
₿877.28
$0
₿0
Icrypex Token(icpx) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Lif3  LIF3 $0.00406
₿0.00000016
2.47 $0
₿0
$0.00406
₿0.
$0.003896
₿0.
$919.33K
₿0
$35.98M
₿1.44K
$0
₿0
Lif3(lif3) Price Prediction
— Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) Price Prediction
— ZND Token  ZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZND Token(znd) Price Prediction
— Sonic  SONIC $0.01029
₿0.0000045
-0.66 $0
₿0
$0.01066
₿0.
$0.01022
₿0.
$1.41
₿0
$1.29M
$0
₿0
Sonic(sonic) Price Prediction
— SolidLizard  SLIZ $0.0000236
₿0.000000046
-0.55 $0
₿0
$0.00002464
₿0.
$0.00002318
₿0.
$8.79
₿0
$12.81K
$0
₿0
SolidLizard(sliz) Price Prediction
— Jex  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Jex(jex) Price Prediction
— Silver  AG $0.03683
-13.12 $0
$0.04313
₿0.
$0.0359
₿0.
$699.31
₿0
$360.76K
$0
Silver(ag) Price Prediction
— YO EXCHANGE  YOEX $0.0003575
0 $0
$0
₿0.
$0
₿0.
$2.51M
₿0
$289.59K
$0
YO EXCHANGE(yoex) Price Prediction
— Probit  PROB $0.02056
₿0.0000015
-6.50 $598.93K
₿43.15
$0.02199
₿0.
$0.02051
₿0.
$129.5
₿0
$3.91M
₿296.65
$598.93K
₿43.15
Probit(prob) Price Prediction
— Elys  ELYS $0.0183
0 $1.03M
$0
₿0.
$0
₿0.
$12.41K
₿0
$2.84M
$1.03M
Elys(elys) Price Prediction
— Honey  HNY $1.24
₿0.00015
1.25 $0
₿0
$1.26
₿0.
$1.22
₿0.
$860.63
₿0
$45.17K
₿5.53
$0
₿0
Honey(hny) Price Prediction
— wanXRP  WANXRP $1.79
₿0.0000088
-4.33 $0
₿0
$1.93
₿0.
$1.79
₿0.
$19.2K
₿0
$1.38M
$0
₿0
wanXRP(wanxrp) Price Prediction
— Taraswap  TSWAP $0.0001923
0 $192.36K
$0
₿0.
$0
₿0.
$38.4
₿0
$192.36K
$192.36K
Taraswap(tswap) Price Prediction
— Ayin  AYIN $0.0274
₿0.00048
0 $46.51K
₿0
$0
₿0.
$0
₿0.
$136.07
₿0
$46.51K
₿93.79
$46.51K
₿0
Ayin(ayin) Price Prediction
— Chainswap  TOKEN $0.01126
₿0.00000040
0 $232.83K
₿8.42
$0
₿0.
$0
₿0.
$128.68
₿0
$0
$232.83K
₿8.42
Chainswap(token) Price Prediction
— Bitforex  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Bitforex(bf) Price Prediction
— PHAME  PHAME $0.03789
₿0.0000041
4.62 $0
₿0
$0.04034
₿0.
$0.03622
₿0.
$2.77K
₿0
$2.12M
₿229.98
$0
₿0
PHAME(phame) Price Prediction
— SURGE  SRG $0.001737
-3.23 $0
$0.001801
₿0.
$0.001737
₿0.
$2.49
₿0
$173.8K
$0
SURGE(srg) Price Prediction
— FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) Price Prediction
— X7R  X7R $0.001073
₿0.00000015
-0.40 $0
₿0
$0.001135
₿0.
$0.00107
₿0.
$11.08
₿0
$107.36K
₿15.89
$0
₿0
X7R(x7r) Price Prediction
— Newdex  DEX $0.00506
₿0.00000014
0 $426.11K
₿12.57
$0
₿0.
$0
₿0.
$30.3
₿0
$506.02K
₿14.93
$426.11K
₿12.57
Newdex(dex) Price Prediction
— DEXED  DEXED $0.00009401
₿0.00000064
24.33 $0
₿0
$0.05925
₿0.00000069
$0.04053
₿0.00000047
$80.52
₿2.95
$9.4K
₿64.04
$0
₿0
DEXED(dexed) Price Prediction
— KnightSwap  KNIGHT $0.0003711
₿0.000000028
-1.57 $0
₿0
$0.000379
₿0.
$0.0003694
₿0.
$1.5K
₿0
$161.17K
$0
₿0
KnightSwap(knight) Price Prediction
— ARIES  ARIES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ARIES(aries) Price Prediction
— Bankera  BNK $0.1238
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$196.35
₿0
$1.24M
₿20.15
$0
₿0
Bankera(bnk) Price Prediction
— Centurion Invest  CIX $0.002299
₿0.000000089
-0.10 $0
₿0
$0.002314
₿0.000000091
$0.002289
₿0.000000087
$90.24K
₿0.75
$5.52M
₿216.13
$0
₿0
Centurion Invest(cix) Price Prediction
— FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
₿0.
$0
₿0.
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
FlypMe(fyp) Price Prediction
— PhotonSwap  PHOTON $0.00006143
₿0.0000000028
0.71 $0
₿0
$0.00006166
₿0.
$0.00006086
₿0.
$1.19
₿0
$6.14K
$0
₿0
PhotonSwap(photon) Price Prediction
— Cointpoit  CP $0.00000512
0 $7.68K
$0
₿0.
$0
₿0.
$8.49K
₿0
$7.68K
$7.68K
Cointpoit(cp) Price Prediction
— Alium Finance  ALM $0.002261
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$36.78
₿0
$0
$0
₿0
Alium Finance(alm) Price Prediction
— Ofero  OFE $0.0003891
₿0.000000031
-5.40 $0
₿0
$0.0004326
₿0.
$0.0003821
₿0.
$146.39
₿0
$175.25K
₿14.18
$0
₿0
Ofero(ofe) Price Prediction
— NexDAX  NT $0.0043
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$5.38M
$0
₿0
NexDAX(nt) Price Prediction
— SpiritSwap  SPIRIT $0.0002619
₿0.00000014
0 $159.84K
₿67.91
$0
₿0.
$0
₿0.
$2.95
₿0
$261.92K
₿143.07
$159.84K
₿67.91
SpiritSwap(spirit) Price Prediction
— Xpense  XPE $0.0003691
₿0.0000037
0 $7.69K
₿78.6
$0
₿0.
$0
₿0.
$0
₿0
$11.37K
₿78.6
$7.69K
₿78.6
Xpense(xpe) Price Prediction
— SpookySwap [Old]  BOO $0.02657
₿0.000036
-8.47 $0
₿367.38
$0.02915
₿0.000038
$0.02657
₿0.000033
$1.97
₿9.63
$363.17K
₿505.9
$0
₿367.38
SpookySwap [Old](boo) Price Prediction
— Ardana  DANA $0.0001823
₿0.000000038
0 $8.55K
₿1.84
$0
₿0.
$0
₿0.
$56.31
₿0
$22.79K
₿4.9
$8.55K
₿1.84
Ardana(dana) Price Prediction
— 9mm  9MM $0.007384
12.31 $0
$0.007519
₿0.
$0.006574
₿0.
$3.74K
₿0
$2.2M
$0
9mm(9mm) Price Prediction
— Slex  SLEX $0.006701
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$2.68M
$0
₿0
Slex(slex) Price Prediction
— BITO Coin  BITO $0.1937
₿0.0000011
-2.96 $0
₿0
$0.201
₿0.
$0.1934
₿0.
$162.01K
₿0
$96.87M
₿568.81
$0
₿0
BITO Coin(bito) Price Prediction
— AnimeSwap  ANI $0.0002395
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$2.4K
₿0.19
$0
₿0
AnimeSwap(ani) Price Prediction
— seed USDN  SUSDN $1.2
3.81 $0
$1.24
₿0.
$1.15
₿0.
$3.28K
₿0
$2.68M
$0
seed USDN(susdn) Price Prediction
— BNS  BNS $0.00003364
₿0.0000000036
-0.30 $0
₿0
$0.00003461
₿0.
$0.00002985
₿0.
$8.97
₿0
$8.44M
₿914.38
$0
₿0
BNS(bns) Price Prediction
— Lifinity  LFNTY $0.9841
₿0.000023
0.71 $0
₿0
$1.03
₿0.
$0.9707
₿0.
$54.91K
₿0
$101.21M
₿2.37K
$0
₿0
Lifinity(lfnty) Price Prediction
— Kura  KURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kura(kura) Price Prediction
— Bitpanda Ecosystem  BEST $0.3957
₿0.0000078
0.52 $0
₿0
$0.3955
₿0.
$0.39
₿0.
$15.16
₿0
$200.37M
₿5.89K
$0
₿0
Bitpanda Ecosystem(best) Price Prediction
— Mochi DeFi  MOCHI $0
0.13 $0
$0
₿0.
$0
₿0.
$14.31
₿0
$6.89K
$0
Mochi DeFi(mochi) Price Prediction
— VinDax Coin  VD $0.01549
₿0.00000020
-25.28 $0
₿0
$0.02548
₿0.
$0.01513
₿0.
$704.11
₿0
$1.94M
₿26.05
$0
₿0
VinDax Coin(vd) Price Prediction
— BeFi Labs  BEFI $0.001718
₿0.0000053
-0.20 $0
₿0
$0.001795
₿0.
$0.001638
₿0.
$78.84K
₿0
$360.82K
₿1.13K
$0
₿0
BeFi Labs(befi) Price Prediction
— Soroosh Smart Ecosystem  SSE $0.0002498
₿0.000000056
-0.02 $0
₿0
$0.0002499
₿0.
$0.0002498
₿0.
$6.7K
₿0
$1.5M
₿323.7
$0
₿0
Soroosh Smart Ecosystem(sse) Price Prediction
— Liberty Finance  LIBFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liberty Finance(libfi) Price Prediction
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Cex-Trade(cexd) Price Prediction
— QASH  QASH $0.006831
₿0.00000038
0 $5.55M
₿314.26
$0
₿0.
$0
₿0.
$9.39K
₿0
$6.83M
₿386.49
$5.55M
₿314.26
QASH(qash) Price Prediction
— Moon Rabbit  AAA $0.00000003997
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$43.99
₿0
$79.96
₿0.09
$0
₿0
Moon Rabbit(aaa) Price Prediction
— Bitsten [OLD]  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Bitsten [OLD](bst) Price Prediction
— Nerve Finance  NRV $0.0006531
₿0.000000060
-25.15 $0
₿0
$0.0008779
₿0.
$0.0006218
₿0.
$4.61K
₿0
$118.72K
₿8.88
$0
₿0
Nerve Finance(nrv) Price Prediction
— SwapBlast Finance Token  SBF $0.000006119
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.24
₿0
$24.48
₿3.3
$0
₿0
SwapBlast Finance Token(sbf) Price Prediction
— Fuseon  FUS $0
0 $0
$0
$0
$0
$0
$0
Fuseon(fus) Price Prediction
— FTX  FTT $0.4787
₿0.000023
-6.65 $0
₿0
$0.5155
₿0.
$0.4784
₿0.
$5.99M
₿0
$157.34M
₿7.68K
$0
₿0
FTX(ftt) Price Prediction
— SwapBased COIN  COIN $0.0001443
-2.41 $0
$0.0001535
₿0.
$0.0001436
₿0.
$68.41
₿0
$86.61
$0
SwapBased COIN(coin) Price Prediction
— Ellipsis X  EPX $0.0000006196
₿0.0000000038
13.81 $0
₿0
$0.0000006196
₿0.
$0.0000005355
₿0.
$0
₿0
$7.68K
₿47.3
$0
₿0
Ellipsis X(epx) Price Prediction
— AethonSwap  AETHON $0.0003564
13.98 $0
$0.0003966
$0.0003061
$31.86
$0
$0
AethonSwap(aethon) Price Prediction
— Chronos Finance  CHR $0.000835
₿0.000000041
-2.96 $0
₿0
$0.0008707
₿0.000000041
$0.0008214
₿0.000000040
$54.96
₿0.02
$112.71K
$0
₿0
Chronos Finance(chr) Price Prediction
— FE TECH  FETS $0.00002055
0 $0
$0
₿0.
$0
₿0.
$2.12
₿0
$20.55K
$0
FE TECH(fets) Price Prediction
— Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
₿0.
$0
₿0.
$1.51K
₿0
$399.77K
₿6.8
$398.73K
₿6.78
Unicly(unic) Price Prediction
— BeLiquid  B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BeLiquid(b) Price Prediction
— All InX SMART CHAIN  ASC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All InX SMART CHAIN(asc) Price Prediction
— All InX SMART CHAIN  ASC $0.1111
-41.77 $0
$0.1918
$0.102
$1.86M
$111.11M
$0
All InX SMART CHAIN(asc) Price Prediction
— Ubeswap  UBE $0.0008393
-6.47 $0
$0.000927
₿0.
$0.0008256
₿0.
$28.5K
₿0
$210.76K
$0
Ubeswap(ube) Price Prediction
— Extsy  XTSY $0
0 $0
$0
$0
$0
$0
$0
Extsy(xtsy) Price Prediction
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
XBANKING(xb) Price Prediction
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Lykke(lkk) Price Prediction
— Defibox bRAM  BRAM $0.00008155
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$1.27M
₿70.93
$0
₿0
Defibox bRAM(bram) Price Prediction
— SolCex  SOLCEX $0.00369
-0.07 $0
$0.00393
₿0.
$0.003572
₿0.
$22.71K
₿0
$3.68M
$0
SolCex(solcex) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀