Ergebnisseite 5 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (500)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	$XBO Token XBO	$0.1242	3.20	$0	$0.1251 ₿0.	$0.1203 ₿0.	$1.06M ₿0	$155.27M	$0
—	Zipmex Token ZMT	$0.01103 ₿0.00000012	0	$977.32K ₿11.44	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$2.2M ₿25.78	$977.32K ₿11.44
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FadeWallet Token FWT	$0	0	$0	$0	$0	$0	$0	$0
—	H2O H2O	$14.25	6.51	$0	$14.32 ₿0.	$13.38 ₿0.	$1.16M ₿0	$33.83M	$0
—	Synthra SYN	$0	0	$0	$0	$0	$0	$0	$0
—	Canary CNR	$0.0004535 ₿0.000000029	3.19	$0 ₿0	$0.0004552 ₿0.	$0.0004221 ₿0.	$11.1K ₿0	$258.52K ₿16.63	$0 ₿0
—	Roseon ROSX	$0.00003135 ₿0.00000032	0	$2.81K ₿29.68	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$2.81K ₿29.68	$2.81K ₿29.68
—	Digitex Futures Exchange DGTX	$0.000009239 ₿0.00000000060	-0.62	$0 ₿0	$0.00005795 ₿0.00000000063	$0.00005542 ₿0.00000000060	$13.05 ₿0.01	$84.98K ₿5.57	$0 ₿0
—	Swerve DAO SWRV	$0.001499 ₿0.00000030	0	$27.76K ₿5.82	$0 ₿0.	$0 ₿0.	$38.96 ₿0	$31.83K ₿6.74	$27.76K ₿5.82
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Worldcore WRC	$0.0000697 ₿0.00000000039	0	$12.41K ₿0.07	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
—	Coinbidex CBE	$0.00000002375 ₿0.0000000000016	25.95	$0 ₿0	$0.00000002407 ₿0.	$0.00000001886 ₿0.	$3.84 ₿0	$4.75K ₿0.33	$0 ₿0
—	Parkcoin KPK	$1.09	1.02	$0	$1.09 ₿0.	$1.07 ₿0.	$305.92K ₿0	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$228M	$0
—	ZedDex ZED	$0.4244	4.13	$0	$0.4274 ₿0.	$0.406 ₿0.	$285.41K ₿0	$0	$0
—	WanSwap WASP	$0.0003362 ₿0.000000031	5.20	$0 ₿0	$0.0003381 ₿0.	$0.0003196 ₿0.	$17.37 ₿0	$73.26K ₿6.87	$0 ₿0
—	Rockswap ROCK	$0.0001765 ₿0.0000011	0	$1.6K ₿11.06	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$1.6K ₿11.06	$1.6K ₿11.06
—	Phemex Token PT	$0.6892 ₿0.000012	8.84	$0 ₿0	$0.6933 ₿0.	$0.6331 ₿0.	$503.17K ₿0	$689.21M ₿12.88K	$0 ₿0
—	IP Exchange IPX	$17.18	0	$0	$0 ₿0.	$0 ₿0.	$43.38K ₿0	$1.72B	$0
—	ViteX VX	$0.0008286 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$24.3K ₿13.14	$0 ₿0
—	Agatech AGATA	$0.001994	0	$0	$0 ₿0.	$0 ₿0.	$38.69 ₿0	$19.94K	$0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.000000000000072	0.01*	$0 ₿0	$0.00000001701 ₿0.	$0.000000017 ₿0.	$4.99K ₿0	$1.09K ₿0	$0 ₿0
—	OTCBTC Token OTB	$0.002386 ₿0.000000070	0	$170.88K ₿5.01	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$475.97K ₿13.96	$170.88K ₿5.01
—	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0 ₿0.	$0 ₿0.	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
—	Mora MORA	$0.00000988 ₿0.000000034	7.58	$0 ₿0	$0.0000101 ₿0.	$0.000008849 ₿0.	$26.59 ₿0	$5.18K ₿18.28	$0 ₿0
—	Icrypex Token ICPX	$0.22 ₿0.000035	-2.18	$0 ₿0	$0.225 ₿0.	$0.162 ₿0.	$49.15K ₿0	$5.5M ₿877.28	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Lif3 LIF3	$0.004818 ₿0.00000016	0.13	$0 ₿0	$0.004827 ₿0.	$0.004637 ₿0.	$520.96K ₿0	$42.83M ₿1.44K	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic SONIC	$0.0169 ₿0.0000045	5.62	$0 ₿0	$0.01723 ₿0.	$0.01586 ₿0.	$1.16 ₿0	$2.11M	$0 ₿0
—	SolidLizard SLIZ	$0.00002591 ₿0.000000046	7.78	$0 ₿0	$0.00002599 ₿0.	$0.00002404 ₿0.	$10.66 ₿0	$13.71K	$0 ₿0
—	Jex Token JEX	$0.0108 ₿0.00000029	0	$13.21M ₿1.2K	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.61M ₿596.48	$13.21M ₿1.2K
—	Silver AG	$0.05516	11.34	$0	$0.05574 ₿0.	$0.04943 ₿0.	$3.42 ₿0	$540.28K	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Elys ELYS	$0.0183	0	$1.03M	$0 ₿0.	$0 ₿0.	$12.41K ₿0	$2.84M	$1.03M
—	Honey HNY	$1.38 ₿0.00015	4.70	$0 ₿0	$1.38 ₿0.	$1.32 ₿0.	$1.38K ₿0	$50.25K ₿5.53	$0 ₿0
—	wanXRP WANXRP	$2.16 ₿0.0000088	6.87	$0 ₿0	$2.17 ₿0.	$2 ₿0.	$7.12K ₿0	$1.65M	$0 ₿0
—	Taraswap TSWAP	$0.0001923	0	$192.36K	$0 ₿0.	$0 ₿0.	$38.4 ₿0	$192.36K	$192.36K
—	Chainswap TOKEN	$0.01126 ₿0.00000040	0	$232.83K ₿8.42	$0 ₿0.	$0 ₿0.	$128.68 ₿0	$0	$232.83K ₿8.42
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	PHAME PHAME	$0.0326 ₿0.0000041	-12.81	$0 ₿0	$0.03955 ₿0.	$0.03276 ₿0.	$8.54K ₿0	$1.82M ₿229.98	$0 ₿0
—	SURGE SRG	$0.002775	5.64	$0	$0.002829 ₿0.	$0.002627 ₿0.	$19.25 ₿0	$277.55K	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	X7R X7R	$0.001104 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.28 ₿0	$110.42K ₿15.89	$0 ₿0
—	Newdex DEX	$0.00506 ₿0.00000014	0	$426.11K ₿12.57	$0 ₿0.	$0 ₿0.	$30.3 ₿0	$506.02K ₿14.93	$426.11K ₿12.57
—	DEXED DEXED	$0.00009401 ₿0.00000064	24.33	$0 ₿0	$0.0638 ₿0.00000069	$0.04364 ₿0.00000047	$80.52 ₿2.95	$9.4K ₿64.04	$0 ₿0
—	KnightSwap KNIGHT	$0.000397 ₿0.000000028	5.37	$0 ₿0	$0.000398 ₿0.	$0.0003755 ₿0.	$1.58K ₿0	$168.15K	$0 ₿0
—	ARIES ARIES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002335 ₿0.000000089	-0.40	$0 ₿0	$0.002357 ₿0.000000091	$0.002328 ₿0.000000087	$87.92K ₿0.75	$5.6M ₿216.13	$0 ₿0
—	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0 ₿0.	$0 ₿0.	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
—	PhotonSwap PHOTON	$0.00007417 ₿0.0000000028	4.78	$0 ₿0	$0.00007564 ₿0.	$0.00007079 ₿0.	$4.36 ₿0	$7.42K	$0 ₿0
—	Cointpoit CP	$0.00000512	0	$7.68K	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$7.68K	$7.68K
—	Alium Finance ALM	$0.002261 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.78 ₿0	$0	$0 ₿0
—	Ofero OFE	$0.0004583 ₿0.000000031	13.08	$0 ₿0	$0.0004579 ₿0.	$0.0004034 ₿0.	$80.18 ₿0	$206.26K ₿14.18	$0 ₿0
—	NexDAX NT	$0.004498 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$5.62M	$0 ₿0
—	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	0	$159.84K ₿67.91	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$261.92K ₿143.07	$159.84K ₿67.91
—	Xpense XPE	$0.0003691 ₿0.0000037	0	$7.69K ₿78.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.37K ₿78.6	$7.69K ₿78.6
—	Spookyswap BOO	$0.04127 ₿0.000036	13.38	$0 ₿367.38	$0.04212 ₿0.000038	$0.03474 ₿0.000033	$76.54 ₿9.63	$564.06K ₿505.9	$0 ₿367.38
—	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
—	9mm 9MM	$0.005228	3.65	$0	$0.005536 ₿0.	$0.004908 ₿0.	$7.3K ₿0	$1.57M	$0
—	Slex SLEX	$0.006701 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$2.68M	$0 ₿0
—	BITO Coin BITO	$0.2057 ₿0.0000011	1.21	$0 ₿0	$0.2068 ₿0.	$0.2006 ₿0.	$86.6K ₿0	$102.9M ₿568.81	$0 ₿0
—	AnimeSwap ANI	$0.0002395 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.4K ₿0.19	$0 ₿0
—	seed USDN SUSDN	$1.28	0	$0	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$2.87M	$0
—	BNS Token BNS	$0.00003257 ₿0.0000000036	-3.40	$0 ₿0	$0.00003655 ₿0.	$0.0000289 ₿0.	$125.63 ₿0	$8.14M ₿914.38	$0 ₿0
—	Lifinity LFNTY	$0.8858 ₿0.000023	-0.49	$0 ₿0	$0.9104 ₿0.	$0.8688 ₿0.	$8.84K ₿0	$88.57M ₿2.37K	$0 ₿0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitpanda Ecosystem Token BEST	$0.4289 ₿0.0000078	-0.43	$0 ₿0	$0.4308 ₿0.	$0.4293 ₿0.	$97.13 ₿0	$217.19M ₿5.89K	$0 ₿0
—	Mochi DeFi MOCHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$8.06 ₿0	$6.13K	$0
—	VinDax Coin VD	$0.01677 ₿0.00000020	-26.10	$0 ₿0	$0.0236 ₿0.	$0.01635 ₿0.	$544.08 ₿0	$2.06M ₿26.05	$0 ₿0
—	BeFi Labs BEFI	$0.001873 ₿0.0000053	-6.00	$0 ₿0	$0.00212 ₿0.	$0.001787 ₿0.	$238.67K ₿0	$415.74K ₿1.13K	$0 ₿0
—	Soroosh Smart Ecosystem SSE	$0.00027 ₿0.000000056	3.87	$0 ₿0	$0.00027 ₿0.	$0.0002599 ₿0.	$5.21K ₿0	$1.62M ₿323.7	$0 ₿0
—	Liberty Finance LIBFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Moon Rabbit AAA	$0.00000003997 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$79.96 ₿0.09	$0 ₿0
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	Nerve Finance NRV	$0.000662 ₿0.000000060	2.24	$0 ₿0	$0.0006633 ₿0.	$0.0006467 ₿0.	$147.92 ₿0	$119.55K ₿8.88	$0 ₿0
—	SwapBlast Finance Token SBF	$0.00000618 ₿0.00000082	1.13	$0 ₿0	$0.000006199 ₿0.	$0.00000609 ₿0.	$6.55 ₿0	$24.7 ₿3.3	$0 ₿0
—	Fuseon FUS	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$0.5442 ₿0.000023	5.49	$0 ₿0	$0.5467 ₿0.	$0.5151 ₿0.	$6.62M ₿0	$178.84M ₿7.68K	$0 ₿0
—	SwapBased COIN COIN	$0.0001594	1.38	$0	$0.0001616 ₿0.	$0.0001483 ₿0.	$210.37 ₿0	$95.65	$0
—	Ellipsis X EPX	$0.0000006842 ₿0.0000000038	6.69	$0 ₿0	$0.0000006856 ₿0.	$0.0000006408 ₿0.	$10.26 ₿0	$8.48K ₿47.3	$0 ₿0
—	AethonSwap AETHON	$0.004259	66.16	$0	$0.004552	$0.002546	$4.96K	$0	$0
—	Chronos Finance CHR	$0.0008982 ₿0.000000041	7.47	$0 ₿0	$0.0009058 ₿0.000000041	$0.0008358 ₿0.000000040	$33.98 ₿0.02	$121K	$0 ₿0
—	FE TECH FETS	$0.00002055	0	$0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$20.55K	$0
—	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$399.77K ₿6.8	$398.73K ₿6.78
—	BeLiquid B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.509	-1.71	$0	$0.5242	$0.4998	$583.3K	$508.67M	$0
—	Ubeswap UBE	$0.001142	10.88	$0	$0.001143 ₿0.	$0.0009873 ₿0.	$35.77K ₿0	$285.65K	$0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	6.91	$0 ₿0	$0.0004205 ₿0.0000000045	$0.0003905 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	SolCex SOLCEX	$0.004093	26.46	$0	$0.004567 ₿0.	$0.003225 ₿0.	$83.68K ₿0	$4.09M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}