Página de Resultados 3 para Principais criptomoedas AI Aplicativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Aplicativos
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 Dolphin  POD $0.6653
₿0.0000064
-5.66 $55.52M
₿274
$0.7058
₿0.
$0.66
₿0.
$4.22M
₿0
$332.68M
₿3.2K
$55.52M
₿274
Previsão de Preço do Dolphin(pod)
421 Threshold Network  T $0.004959
₿0.000000067
0.30 $55.33M
₿748.53
$0.005125
₿0.
$0.004858
₿0.
$2.33M
₿0
$55.33M
₿748.53
$55.33M
₿748.53
Previsão de Preço do Threshold Network(t)
423 WINk  WIN $0.00005567
₿0.00000000035
0.30 $55.32M
₿352.26
$0.00005648
₿0.
$0.000055
₿0.
$10.04M
₿0
$55.32M
₿352.26
$55.32M
₿352.26
Previsão de Preço do WINk(win)
425 Astar  ASTR $0.006248
₿0.000000078
-1.98 $54.89M
₿685.9
$0.006439
₿0.
$0.006159
₿0.
$1.26M
₿0
$54.9M
₿685.96
$54.89M
₿685.9
Previsão de Preço do Astar(astr)
426 Flow  FLOW $0.03207
₿0.00000040
2.50 $54.42M
₿685.68
$0.03311
₿0.
$0.03091
₿0.
$5.54M
₿0
$54.42M
₿685.68
$54.42M
₿685.68
Previsão de Preço do Flow(flow)
432 LCX  LCX $0.05585
₿0.00000034
-11.91 $53.33M
₿324.81
$0.06219
₿0.
$0.05526
₿0.
$618.99K
₿0
$53.36M
₿317.46
$53.33M
₿324.81
Previsão de Preço do LCX(lcx)
436 aelf  ELF $0.06335
₿0.00000095
0.71 $52.52M
₿784.44
$0.06392
₿0.
$0.06286
₿0.
$1.6M
₿0
$63.36M
₿950.52
$52.52M
₿784.44
Previsão de Preço do aelf(elf)
438 Ontology  ONT $0.05241
₿0.00000069
-1.06 $52.42M
₿696.96
$0.05384
₿0.
$0.05175
₿0.
$1.79M
₿0
$52.42M
₿696.96
$52.42M
₿696.96
Previsão de Preço do Ontology(ont)
441 Celo  CELO $0.0857
₿0.0000011
-2.36 $52.15M
₿665.88
$0.08799
₿0.
$0.08407
₿0.
$1.94M
₿0
$85.71M
₿1.1K
$52.15M
₿665.88
Previsão de Preço do Celo(celo)
442 Tellor  TRB $18.35
₿0.00023
0.24 $51.95M
₿652.84
$18.88
₿0.
$18.02
₿0.
$8.8M
₿0
$53.27M
₿671.01
$51.95M
₿652.84
Previsão de Preço do Tellor(trb)
444 Nosana  NOS $0.5171
₿0.0000039
1.29 $51.71M
₿396.34
$0.5418
₿0.
$0.5077
₿0.
$440.37K
₿0
$51.71M
₿396.34
$51.71M
₿396.34
Previsão de Preço do Nosana(nos)
445 Creditcoin  CTC $0.09386
₿0.0000012
-3.32 $51.59M
₿692.02
$0.09789
₿0.
$0.09309
₿0.
$2.21M
₿0
$56.32M
₿755.53
$51.59M
₿692.02
Previsão de Preço do Creditcoin(ctc)
449 Venus  XVS $3.04
₿0.000042
-1.54 $51.43M
₿716.99
$3.11
₿0.
$2.99
₿0.
$1.05M
₿0
$90.57M
₿1.27K
$51.43M
₿716.99
Previsão de Preço do Venus(xvs)
451 SPACE ID  ID $0.03306
₿0.00000054
-0.51 $51.16M
₿235.09
$0.03422
₿0.
$0.03266
₿0.
$2.57M
₿0
$65.96M
₿1.09K
$51.16M
₿235.09
Previsão de Preço do SPACE ID(id)
465 Polymesh  POLYX $0.03662
₿0.00000056
-0.43 $48.7M
₿726.6
$0.03747
₿0.
$0.03584
₿0.
$337.83K
₿0
$48.7M
₿726.6
$48.7M
₿726.6
Previsão de Preço do Polymesh(polyx)
469 Concordium  CCD $0.003803
₿0.000000060
2.61 $48.5M
₿761.03
$0.003813
₿0.
$0.003687
₿0.
$361.3K
₿0
$55.94M
₿876.32
$48.5M
₿761.03
Previsão de Preço do Concordium(ccd)
470 ChainOpera AI  COAI $0.2573
₿0.0000048
0.32 $48.38M
₿914.58
$0.2606
₿0.
$0.2517
₿0.
$1.53M
₿0
$257.33M
₿4.87K
$48.38M
₿914.58
Previsão de Preço do ChainOpera AI(coai)
473 Ronin  RON $0.06239
₿0.00000085
-1.83 $48.19M
₿656.8
$0.06558
₿0.
$0.06169
₿0.
$860.61K
₿0
$62.4M
₿850.34
$48.19M
₿656.8
Previsão de Preço do Ronin(ron)
475 Zilliqa  ZIL $0.002454
₿0.000000046
-26.60 $47.9M
₿906.96
$0.003463
₿0.
$0.002447
₿0.
$31.31M
₿0
$50.61M
₿953.59
$47.9M
₿906.96
Previsão de Preço do Zilliqa(zil)
477 Brett  BRETT $0.004825
₿0.000000081
-1.83 $47.82M
₿805.56
$0.004999
₿0.
$0.004686
₿0.
$3.03M
₿0
$47.82M
₿805.56
$47.82M
₿805.56
Previsão de Preço do Brett(brett)
485 Phala Network  PHA $0.05387
₿0.00000036
6.67 $46.22M
₿303.71
$0.05392
₿0.
$0.04969
₿0.
$17.49M
₿0
$53.87M
₿361.34
$46.22M
₿303.71
Previsão de Preço do Phala Network(pha)
489 BOOK OF MEME  BOME $0.0006681
₿0.0000000064
-3.92 $46.1M
₿445.68
$0.0007025
₿0.
$0.0006582
₿0.
$12.01M
₿0
$46.1M
₿445.68
$46.1M
₿445.68
Previsão de Preço do BOOK OF MEME(bome)
492 XYO Network  XYO $0.003283
₿0.000000048
-4.75 $45.75M
₿680.06
$0.003469
₿0.
$0.003227
₿0.
$2.21M
₿0
$45.75M
₿680.06
$45.75M
₿680.06
Previsão de Preço do XYO Network(xyo)
494 Popcat  POPCAT $0.04652
₿0.00000069
0.20 $45.61M
₿676.93
$0.04875
₿0.
$0.04578
₿0.
$9.23M
₿0
$45.61M
₿676.93
$45.61M
₿676.93
Previsão de Preço do Popcat(popcat)
498 Nano  XNO $0.3353
₿0.0000050
0.95 $44.69M
₿675.66
$0.3635
₿0.
$0.331
₿0.
$576.43K
₿0
$44.69M
₿675.66
$44.69M
₿675.66
Previsão de Preço do Nano(xno)
506 AI Analysis Token  AIAT $0.3721
₿0.0000034
-0.79 $44.06M
₿382.32
$0.3896
₿0.
$0.02379
₿0.
$34.96K
₿0
$186.07M
₿1.73K
$44.06M
₿382.32
Previsão de Preço do AI Analysis Token(aiat)
509 Ankr  ANKR $0.004382
₿0.000000055
-0.98 $43.84M
₿555.48
$0.00451
₿0.
$0.004305
₿0.
$4.47M
₿0
$43.84M
₿555.48
$43.84M
₿555.48
Previsão de Preço do Ankr(ankr)
511 Band Protocol  BAND $0.2377
₿0.0000026
0.14 $43.73M
₿472.81
$0.2379
₿0.
$0.2293
₿0.
$1.33M
₿0
$43.74M
₿474.31
$43.73M
₿472.81
Previsão de Preço do Band Protocol(band)
515 API3  API3 $0.2906
₿0.0000034
-0.41 $42.81M
₿495.18
$0.2959
₿0.
$0.2814
₿0.
$5.79M
₿0
$54.7M
₿604.12
$42.81M
₿495.18
Previsão de Preço do API3(api3)
517 Mask Network  MASK $0.422
₿0.0000061
-1.37 $42.22M
₿613.47
$0.4371
₿0.
$0.4159
₿0.
$4.61M
₿0
$42.22M
₿613.47
$42.22M
₿613.47
Previsão de Preço do Mask Network(mask)
518 Siacoin  SC $0.0008441
₿0.0000000094
0.78 $42M
₿472.09
$0.0008622
₿0.
$0.000826
₿0.
$2.23M
₿0
$42M
₿472.09
$42M
₿472.09
Previsão de Preço do Siacoin(sc)
519 Aurora  AURORA $0.05642
₿0.00000030
-6.54 $41.99M
₿222.26
$0.06188
₿0.
$0.05657
₿0.
$1.02M
₿0
$56.41M
₿308.42
$41.99M
₿222.26
Previsão de Preço do Aurora(aurora)
523 Lisk  LSK $0.1919
₿0.0000013
-4.29 $41.54M
₿315.98
$0.2061
₿0.
$0.1917
₿0.
$4.06M
₿0
$57.58M
₿542.26
$41.54M
₿315.98
Previsão de Preço do Lisk(lsk)
525 Request  REQ $0.05149
₿0.00000084
-0.10 $41.02M
₿629.81
$0.05529
₿0.
$0.05023
₿0.
$739.65K
₿0
$51.46M
₿845.69
$41.02M
₿629.81
Previsão de Preço do Request(req)
526 Notcoin  NOT $0.0004125
₿0.0000000058
-1.25 $41M
₿580.99
$0.0004235
₿0.
$0.0004037
₿0.
$3.28M
₿0
$42.25M
₿598.66
$41M
₿580.99
Previsão de Preço do Notcoin(not)
528 Casper Network  CSPR $0.002345
₿0.000000027
0.31 $40.71M
₿460.35
$0.002431
₿0.
$0.002295
₿0.
$726.83K
₿0
$47.07M
₿546.56
$40.71M
₿460.35
Previsão de Preço do Casper Network(cspr)
529 VVS Finance  VVS $0.0000009313
₿0.000000000014
0.36 $40.56M
₿650.42
$0.000000958
₿0.
$0.0000009134
₿0.
$71.86K
₿0
$88.58M
₿1.42K
$40.56M
₿650.42
Previsão de Preço do VVS Finance(vvs)
531 ConstitutionDAO  PEOPLE $0.007947
₿0.000000086
2.80 $40.26M
₿436.17
$0.008413
₿0.
$0.007696
₿0.
$11.27M
₿0
$40.26M
₿436.17
$40.26M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
534 Mog Coin  MOG $0.000000102
₿0.0000000000016
-1.96 $39.88M
₿648.21
$0.0000001056
₿0.
$0.0000001004
₿0.
$7.94M
₿0
$39.88M
₿648.21
$39.88M
₿648.21
Previsão de Preço do Mog Coin(mog)
537 KUB Coin  KUB $0.5728
₿0.000011
0.85 $39.51M
₿767.86
$0.5862
₿0.
$0.5635
₿0.
$221.82K
₿0
$63.01M
₿1.23K
$39.51M
₿767.86
Previsão de Preço do KUB Coin(kub)
540 Synapse  SYN $0.1796
₿0.0000041
2.85 $39.37M
₿918.77
$0.1884
₿0.
$0.1737
₿0.
$5.37M
₿0
$44.93M
₿1.05K
$39.37M
₿918.77
Previsão de Preço do Synapse(syn)
544 NKYC Token  NKYC $9.68
₿0.00010
0.29 $38.73M
₿437.08
$9.89
₿0.
$9.43
₿0.
$381.5K
₿0
$38.73M
₿437.08
$38.73M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
546 Ontology Gas  ONG $0.07972
₿0.00000073
-1.65 $38.58M
₿348.39
$0.08201
₿0.
$0.0783
₿0.
$483.7K
₿0
$63.78M
₿586.1
$38.58M
₿348.39
Previsão de Preço do Ontology Gas(ong)
548 SSV Network  SSV $2.61
₿0.000031
0.46 $38.35M
₿462.37
$2.68
₿0.
$2.55
₿0.
$3.15M
₿0
$38.35M
₿462.37
$38.35M
₿462.37
Previsão de Preço do SSV Network(ssv)
555 PayProtocol Paycoin  PCI $0.03711
₿0.00000058
-0.29 $37.96M
₿598.16
$0.03852
₿0.
$0.03705
₿0.
$505.9K
₿0
$70.53M
₿1.11K
$37.96M
₿598.16
Previsão de Preço do PayProtocol Paycoin(pci)
558 cat in a dogs world  MEW $0.0004238
₿0.0000000056
-1.16 $37.68M
₿505.53
$0.0004383
₿0.
$0.0004172
₿0.
$1.69M
₿0
$37.68M
₿505.53
$37.68M
₿505.53
Previsão de Preço do cat in a dogs world(mew)
559 Moca Network  MOCA $0.008872
₿0.00000013
-1.41 $37.55M
₿574.2
$0.009166
₿0.
$0.008668
₿0.
$2.17M
₿0
$78.84M
₿1.21K
$37.55M
₿574.2
Previsão de Preço do Moca Network(moca)
560 Magic  MAGIC $0.1105
₿0.00000066
0.45 $37.5M
₿224.58
$0.1124
₿0.
$0.1066
₿0.
$16.66M
₿0
$38.41M
₿232.07
$37.5M
₿224.58
Previsão de Preço do Magic(magic)
563 Rocket Pool  RPL $1.62
₿0.000027
-1.22 $37.11M
₿616.05
$1.66
₿0.
$1.6
₿0.
$1.23M
₿0
$37.11M
₿616.05
$37.11M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
565 Alchemist AI  ALCH $0.03705
₿0.00000048
-1.53 $37.05M
₿409.4
$0.03792
₿0.
$0.0362
₿0.
$2.49M
₿0
$37.05M
₿481.63
$37.05M
₿409.4
Previsão de Preço do Alchemist AI(alch)
571 APEX  APEX $0.2358
₿0.0000041
2.20 $36.58M
₿606.38
$0.2357
₿0.
$0.2255
₿0.
$1.42M
₿0
$117.93M
₿2.07K
$36.58M
₿606.38
Previsão de Preço do APEX(apex)
572 UMA  UMA $0.3936
₿0.0000056
0.04 $36.54M
₿521.85
$0.3995
₿0.
$0.3859
₿0.
$2.45M
₿0
$51.79M
₿734.88
$36.54M
₿521.85
Previsão de Preço do UMA(uma)
574 DAPPOS  DOS $0.1825
0.49 $36.53M
$0.1869
$0.175
$4.95M
$182.66M
$36.53M
Previsão de Preço do DAPPOS(dos)
576 Propy  PRO $0.3648
₿0.0000056
-1.73 $36.48M
₿330.19
$0.3756
₿0.
$0.3635
₿0.
$218.33K
₿0
$36.48M
₿570.32
$36.48M
₿330.19
Previsão de Preço do Propy(pro)
580 IoTeX  IOTX $0.003834
₿0.000000038
-1.97 $36.21M
₿366.49
$0.004158
₿0.
$0.003741
₿0.
$2.34M
₿0
$36.21M
₿366.49
$36.21M
₿366.49
Previsão de Preço do IoTeX(iotx)
581 Status  SNT $0.007487
₿0.00000011
0.34 $36.18M
₿435.01
$0.0077
₿0.
$0.007338
₿0.
$1.86M
₿0
$50.95M
₿747.43
$36.18M
₿435.01
Previsão de Preço do Status(snt)
583 Gemini Dollar  GUSD $0.9986
₿0.000015
-0.01* $36.07M
₿597.57
$0.999
₿0.
$0.9983
₿0.
$296.9K
₿0
$36.07M
₿597.57
$36.07M
₿597.57
588 Orbs  ORBS $0.007151
₿0.000000093
4.20 $35.73M
₿464.59
$0.007179
₿0.
$0.006792
₿0.
$2.65M
₿0
$71.47M
₿934.65
$35.73M
₿464.59
Previsão de Preço do Orbs(orbs)
589 Manta Network  MANTA $0.07302
₿0.00000092
3.80 $35.2M
₿441.29
$0.07521
₿0.
$0.06919
₿0.
$6.32M
₿0
$73.03M
₿926.43
$35.2M
₿441.29
Previsão de Preço do Manta Network(manta)
596 Auki  AUKI $0.006668
₿0.000000072
-1.19 $34.35M
₿334.87
$0.006942
₿0.
$0.006581
₿0.
$24.96K
₿0
$66.61M
₿728.31
$34.35M
₿334.87
Previsão de Preço do Auki(auki)
597 Binance USD  BUSD $0.998
₿0.000015
-0.14 $34.35M
₿582.61
$1
₿0.
$0.9946
₿0.
$2.21K
₿0
$34.35M
₿582.61
$34.35M
₿582.61
602 COTI  COTI $0.0114
₿0.00000012
-0.48 $34M
₿355.02
$0.01194
₿0.
$0.01124
₿0.
$21.97M
₿0
$34M
₿355.03
$34M
₿355.02
Previsão de Preço do COTI(coti)
603 Metis Token  METIS $4.19
₿0.000045
9.79 $33.97M
₿339.38
$4.15
₿0.
$3.75
₿0.
$6.9M
₿0
$41.85M
₿450.09
$33.97M
₿339.38
Previsão de Preço do Metis Token(metis)
607 Lista DAO  LISTA $0.07843
₿0.00000077
4.09 $33.73M
₿320.73
$0.07901
₿0.
$0.07413
₿0.
$1.88M
₿0
$62.4M
₿614.61
$33.73M
₿320.73
Previsão de Preço do Lista DAO(lista)
609 Velvet  VELVET $0.07257
₿0.0000083
0.73 $33.68M
₿3.51K
$0.07621
₿0.
$0.07142
₿0.
$3.37M
₿0
$72.62M
₿8.33K
$33.68M
₿3.51K
Previsão de Preço do Velvet(velvet)
623 Memecoin  MEME $0.0005064
₿0.0000000085
-1.21 $32.76M
₿544.58
$0.0005209
₿0.
$0.0004979
₿0.
$4.5M
₿0
$34.91M
₿588.07
$32.76M
₿544.58
Previsão de Preço do Memecoin(meme)
625 ZelCash  FLUX $0.07732
₿0.00000068
-0.16 $32.62M
₿282.09
$0.08047
₿0.
$0.07607
₿0.
$4.58M
₿0
$32.62M
₿282.11
$32.62M
₿282.09
Previsão de Preço do ZelCash(flux)
628 Ocean Protocol  OCEAN $0.1333
₿0.0000017
-2.12 $32.21M
₿415.49
$0.1381
₿0.
$0.1318
₿0.
$115.14K
₿0
$35.7M
₿461.62
$32.21M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
632 Terra  LUNA $0.04489
₿0.00000074
2.26 $31.9M
₿528.7
$0.04792
₿0.
$0.04318
₿0.
$6.34M
₿0
$53.32M
₿883.7
$31.9M
₿528.7
Previsão de Preço do Terra(luna)
640 BORA  BORA $0.02702
₿0.00000036
0.12 $31.15M
₿424.17
$0.02776
₿0.
$0.02604
₿0.
$567.63K
₿0
$32.58M
₿443.67
$31.15M
₿424.17
Previsão de Preço do BORA(bora)
643 Osmosis  OSMO $0.04146
₿0.00000052
-5.16 $31.03M
₿409.96
$0.04562
₿0.
$0.04111
₿0.
$5.5M
₿0
$39.64M
₿512.47
$31.03M
₿409.96
Previsão de Preço do Osmosis(osmo)
645 Cartesi  CTSI $0.03249
₿0.00000036
1.85 $30.99M
₿336.12
$0.03287
₿0.
$0.03155
₿0.
$6.5M
₿0
$32.5M
₿361.57
$30.99M
₿336.12
Previsão de Preço do Cartesi(ctsi)
647 Bancor Network Token  BNT $0.3111
₿0.0000042
-1.12 $30.87M
₿459.89
$0.3179
₿0.
$0.3076
₿0.
$1.1M
₿0
$30.87M
₿459.89
$30.87M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
653 Power Ledger  POWR $0.05372
₿0.00000068
-1.00 $30.54M
₿361.15
$0.05466
₿0.
$0.05268
₿0.
$583.99K
₿0
$53.7M
₿681.39
$30.54M
₿361.15
Previsão de Preço do Power Ledger(powr)
654 Chia  XCH $1.59
₿0.000021
0.48 $30.43M
₿406.56
$1.61
₿0.
$1.57
₿0.
$496.68K
₿0
$56.51M
₿763
$30.43M
₿406.56
Previsão de Preço do Chia(xch)
656 Across Protocol  ACX $0.04295
₿0.00000064
-2.14 $30.27M
₿455.12
$0.0469
₿0.
$0.04252
₿0.
$83.02K
₿0
$42.95M
₿645.88
$30.27M
₿455.12
Previsão de Preço do Across Protocol(acx)
657 Steem  STEEM $0.05391
₿0.00000061
-1.06 $30.23M
₿342.76
$0.05483
₿0.
$0.05315
₿0.
$2.18M
₿0
$30.23M
₿342.77
$30.23M
₿342.76
Previsão de Preço do Steem(steem)
660 Blur  BLUR $0.01031
₿0.00000025
-4.14 $30.04M
₿727.09
$0.01124
₿0.
$0.01038
₿0.
$29.54M
₿0
$30.95M
₿767.29
$30.04M
₿727.09
Previsão de Preço do Blur(blur)
665 Arcblock  ABT $0.3001
₿0.0000030
-2.74 $29.59M
₿301.12
$0.3121
₿0.
$0.2965
₿0.
$108.29K
₿0
$55.84M
₿568.15
$29.59M
₿301.12
Previsão de Preço do Arcblock(abt)
666 Euler  EUL $1.23
₿0.000015
-3.11 $29.56M
₿378.18
$1.27
₿0.
$1.2
₿0.
$682.15K
₿0
$33.43M
₿425.74
$29.56M
₿378.18
Previsão de Preço do Euler(eul)
670 Canopy  CNPY $0.2611
1.83 $29.36M
$0.2671
$0.2459
$85.75M
$63.19M
$29.36M
Previsão de Preço do Canopy(cnpy)
672 Dogelon Mars  ELON $0.0000000292
₿0.00000000000050
-1.58 $29.21M
₿506.94
$0.00000003014
₿0.
$0.00000002896
₿0.
$2.32M
₿0
$29.21M
₿506.94
$29.21M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
674 SKALE  SKL $0.004781
₿0.000000065
-1.39 $29.14M
₿400.43
$0.004999
₿0.
$0.004669
₿0.
$5.67M
₿0
$30.71M
₿414.9
$29.14M
₿400.43
Previsão de Preço do SKALE(skl)
681 BankrCoin  BNKR $0.0002863
₿0.0000000056
-4.31 $28.63M
₿565.44
$0.0003048
₿0.
$0.0002861
₿0.
$1.02M
₿0
$28.63M
₿565.44
$28.63M
₿565.44
Previsão de Preço do BankrCoin(bnkr)
683 TerraUSD  USTC $0.005119
₿0.000000086
1.12 $28.55M
₿481.21
$0.005185
₿0.
$0.004957
₿0.
$1.29M
₿0
$31.1M
₿524.64
$28.55M
₿481.21
Previsão de Preço do TerraUSD(ustc)
689 MVL  MVL $0.001013
₿0.000000013
2.57 $28.17M
₿374
$0.001026
₿0.
$0.0009951
₿0.
$18.89K
₿0
$30.4M
₿403.55
$28.17M
₿374
Previsão de Preço do MVL(mvl)
691 Hiveterminal token  HIVE $0.05109
₿0.00000076
-0.66 $28.11M
₿420.01
$0.05278
₿0.
$0.05048
₿0.
$447.45K
₿0
$57.14M
₿853.9
$28.11M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
692 Illuvium  ILV $3.39
₿0.000048
-1.27 $28.09M
₿403.15
$3.48
₿0.
$3.32
₿0.
$2.61M
₿0
$32.52M
₿466.96
$28.09M
₿403.15
Previsão de Preço do Illuvium(ilv)
694 Frax Share  FRAX $0.2975
₿0.0000038
0.02 $27.85M
₿364.45
$0.3014
₿0.
$0.2899
₿0.
$514.85K
₿0
$29.66M
₿388.08
$27.85M
₿364.45
Previsão de Preço do Frax Share(frax)
695 Gravity (by Galxe)  G $0.003847
₿0.000000054
0.06 $27.83M
₿395.14
$0.003899
₿0.
$0.003752
₿0.
$5.28M
₿0
$46.17M
₿655.59
$27.83M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
696 IOST  IOST $0.0007716
₿0.000000010
-3.10 $27.81M
₿364.03
$0.0008068
₿0.
$0.000764
₿0.
$3.7M
₿0
$27.81M
₿364.03
$27.81M
₿364.03
Previsão de Preço do IOST(iost)
700 Core  CORE $0.0184
₿0.00000038
-1.55 $27.61M
₿477.71
$0.01896
₿0.
$0.01813
₿0.
$2.18M
₿0
$38.65M
₿806.62
$27.61M
₿477.71
Previsão de Preço do Core(core)
701 Energy Web Token  EWT $0.3357
₿0.0000046
-3.29 $27.22M
₿279.78
$0.3451
₿0.
$0.3334
₿0.
$193.16K
₿0
$27.22M
₿374.64
$27.22M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
709 Pundi X  PUNDIX $0.1031
₿0.0000012
-1.57 $26.66M
₿328.03
$0.1062
₿0.
$0.1016
₿0.
$511.52K
₿0
$26.66M
₿328.03
$26.66M
₿328.03
Previsão de Preço do Pundi X(pundix)
711 EthereumPoW  ETHW $0.2465
₿0.0000038
-0.85 $26.59M
₿413.15
$0.2505
₿0.
$0.2416
₿0.
$1.87M
₿0
$26.59M
₿413.15
$26.59M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
720 Kyber Network Crystal  KNC $0.1246
₿0.0000017
-2.15 $26.08M
₿292.27
$0.129
₿0.
$0.1239
₿0.
$1.09M
₿0
$30.04M
₿413.95
$26.08M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
721 Liquity USD  LUSD $1
₿0.000015
-0.14 $25.94M
₿425.03
$1.01
₿0.
$0.9936
₿0.
$91.57K
₿0
$25.94M
₿425.03
$25.94M
₿425.03
722 Ardor  ARDR $0.02595
₿0.00000032
-0.72 $25.92M
₿320.05
$0.02704
₿0.
$0.02529
₿0.
$1.44M
₿0
$25.92M
₿320.05
$25.92M
₿320.05
Previsão de Preço do Ardor(ardr)
734 Auction  AUCTION $3.45
₿0.000051
-1.39 $25.58M
₿381.31
$3.56
₿0.
$3.38
₿0.
$4.4M
₿0
$26.37M
₿392.64
$25.58M
₿381.31
Previsão de Preço do Auction(auction)
744 Ravencoin  RVN $0.001518
₿0.000000058
-0.78 $25.07M
₿961.09
$0.001545
₿0.
$0.001469
₿0.
$2.97M
₿0
$25.07M
₿961.29
$25.07M
₿961.09
Previsão de Preço do Ravencoin(rvn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

AI Aplicativos (947)
Filtros avançados
AI Aplicativos (947)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$147.86T
Volume total
BTC 59.35%   •   ETH 10.71%
Dominância
Select currency