Ergebnisseite 3 für Top AI Anwendungen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Anwendungen-Kategorie-Token

AI Anwendungen (938)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Creditcoin CTC	$0.08687 ₿0.0000014	1.64	$46.96M ₿779.21	$0.08961 ₿0.0000014	$0.08299 ₿0.0000013	$2.54M ₿65.67	$52.12M ₿864.73	$46.96M ₿779.21
463	Nervos Network CKB	$0.0009471 ₿0.000000015	-0.97	$46.45M ₿771.88	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.5M ₿42.11	$47.23M ₿784.8	$46.45M ₿771.88
464	Kava KAVA	$0.04273 ₿0.00000071	-1.53	$46.28M ₿769.98	$0.04374 ₿0.00000072	$0.04253 ₿0.00000070	$9.21M ₿153.48	$46.28M ₿769.98	$46.28M ₿769.98
466	Oasis Network ROSE	$0.005881 ₿0.000000097	-0.76	$45.89M ₿762.61	$0.00601 ₿0.000000099	$0.005832 ₿0.000000097	$977.42K ₿17.05	$58.88M ₿978.34	$45.89M ₿762.61
467	Polymesh POLYX	$0.03545 ₿0.00000059	-1.58	$45.81M ₿766.36	$0.03737 ₿0.00000062	$0.03463 ₿0.00000057	$8.57M ₿64.16	$45.81M ₿766.36	$45.81M ₿766.36
468	DUSK Network DUSK	$0.0779 ₿0.0000012	0.50	$46.02M ₿764.53	$0.07828 ₿0.0000012	$0.07582 ₿0.0000012	$3.07M ₿50.81	$46.02M ₿764.53	$46.02M ₿764.53
469	Flow FLOW	$0.0271 ₿0.00000045	0.01*	$45.3M ₿753.37	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.37M ₿55.96	$45.3M ₿753.37	$45.3M ₿753.37
474	DigiByte DGB	$0.002428 ₿0.000000040	-0.38	$44.56M ₿744.72	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.28M ₿71.28	$44.56M ₿744.82	$44.56M ₿744.72
476	Popcat POPCAT	$0.04533 ₿0.00000075	1.78	$44.42M ₿739.12	$0.04556 ₿0.00000075	$0.04312 ₿0.00000072	$11.17M ₿185.99	$44.42M ₿739.12	$44.42M ₿739.12
477	Astar ASTR	$0.005097 ₿0.000000084	-0.22	$44.44M ₿737.91	$0.005147 ₿0.000000084	$0.004985 ₿0.000000083	$2.06M ₿33.88	$44.44M ₿737.97	$44.44M ₿737.91
479	Ronin RON	$0.05714 ₿0.00000094	0.03	$44.14M ₿730.36	$0.05762 ₿0.00000095	$0.05587 ₿0.00000093	$2.01M ₿30.83	$57.15M ₿945.57	$44.14M ₿730.36
480	XYO Network XYO	$0.003127 ₿0.000000052	-1.90	$43.57M ₿728.26	$0.003209 ₿0.000000052	$0.003111 ₿0.000000051	$3.73M ₿61.65	$43.57M ₿728.26	$43.57M ₿728.26
482	MEET48 IDOL	$0.02338 ₿0.00000038	-7.28	$43.67M ₿726.95	$0.02626 ₿0.00000043	$0.02322 ₿0.00000038	$4.04M ₿67.2	$111.12M ₿1.85K	$43.67M ₿726.95
488	Ontology ONT	$0.04263 ₿0.00000070	-0.18	$42.63M ₿708.99	$0.04297 ₿0.00000071	$0.042 ₿0.00000069	$4.66M ₿83.44	$42.63M ₿708.99	$42.63M ₿708.99
489	AMP Token AMP	$0.0004714 ₿0.0000000078	-0.84	$42.33M ₿704.47	$0.000478 ₿0.0000000078	$0.0004656 ₿0.0000000077	$2.74M ₿45.53	$47.01M ₿782.45	$42.33M ₿704.47
490	Blur BLUR	$0.0149 ₿0.00000024	0.34	$42.2M ₿702.05	$0.01534 ₿0.00000025	$0.01446 ₿0.00000024	$8.37M ₿142.73	$44.72M ₿743.93	$42.2M ₿702.05
491	Nano XNO	$0.3156 ₿0.0000052	-3.85	$42.05M ₿697.34	$0.3325 ₿0.0000055	$0.3137 ₿0.0000052	$559.34K ₿9.32	$42.05M ₿697.34	$42.05M ₿697.34
495	VVS Finance VVS	$0.0000009542 ₿0.000000000015	-1.30	$41.56M ₿690.89	$0.0000009875 ₿0.000000000016	$0.0000009482 ₿0.000000000015	$61.16K ₿1.02	$90.76M ₿1.51K	$41.56M ₿690.89
499	Sushi SUSHI	$0.1504 ₿0.0000025	-0.55	$41.06M ₿682.32	$0.1588 ₿0.0000026	$0.1491 ₿0.0000024	$8.93M ₿151.47	$43.85M ₿728.57	$41.06M ₿682.32
500	Venus XVS	$2.44 ₿0.000040	-1.83	$41M ₿682.52	$2.49 ₿0.000041	$2.43 ₿0.000040	$3.24M ₿53.79	$72.47M ₿1.21K	$41M ₿682.52
501	Mog Coin MOG	$0.0000001049 ₿0.0000000000017	-1.45	$41M ₿680.96	$0.0000001077 ₿0.0000000000017	$0.0000001031 ₿0.0000000000017	$8.27M ₿137.84	$41M ₿680.96	$41M ₿680.96
503	Request REQ	$0.05479 ₿0.00000091	2.34	$40.82M ₿679.32	$0.05571 ₿0.00000093	$0.05278 ₿0.00000087	$487.97K ₿8.09	$54.81M ₿912.18	$40.82M ₿679.32
504	Celo CELO	$0.06729 ₿0.0000011	2.33	$40.55M ₿681.28	$0.07123 ₿0.0000011	$0.06178 ₿0.0000010	$40.51M ₿577.74	$67.33M ₿1.13K	$40.55M ₿681.28
514	Gemini Dollar GUSD	$0.998 ₿0.000016	0.01	$39.43M ₿656.28	$0.9988 ₿0.000016	$0.9977 ₿0.000016	$292.01K ₿4.81	$39.43M ₿656.28	$39.43M ₿656.28
517	Dola USD Stablecoin DOLA	$0.9955 ₿0.000016	0.03	$39.05M ₿649.96	$0.9957 ₿0.000016	$0.9949 ₿0.000016	$232.61K ₿3.89	$89.98M ₿1.5K	$39.05M ₿649.96
518	Threshold Network T	$0.003496 ₿0.000000058	0.71	$39.01M ₿651.04	$0.003677 ₿0.000000061	$0.003383 ₿0.000000056	$9.72M ₿160.37	$39.01M ₿651.04	$39.01M ₿651.04
522	AltLayer ALT	$0.005836 ₿0.000000095	1.44	$38.78M ₿633.27	$0.005935 ₿0.000000098	$0.005623 ₿0.000000093	$5.56M ₿59	$58.37M ₿953.04	$38.78M ₿633.27
526	Memecoin MEME	$0.0006018 ₿0.0000000098	13.57	$38.22M ₿624.2	$0.0005999 ₿0.0000000099	$0.000519 ₿0.0000000086	$19.69M ₿315.02	$41.52M ₿678.09	$38.22M ₿624.2
527	APEX APEX	$0.2753 ₿0.0000045	-0.99	$38.14M ₿635.18	$0.2797 ₿0.0000046	$0.2713 ₿0.0000045	$968.5K ₿15.93	$137.68M ₿2.29K	$38.14M ₿635.18
529	Mask Network MASK	$0.3811 ₿0.0000063	-2.84	$38.11M ₿633.21	$0.3936 ₿0.0000064	$0.3782 ₿0.0000063	$4.85M ₿83.66	$38.11M ₿633.21	$38.11M ₿633.21
530	PayProtocol Paycoin PCI	$0.03722 ₿0.00000061	-0.33	$38.07M ₿633.76	$0.03758 ₿0.00000062	$0.03722 ₿0.00000061	$396.85K ₿6.55	$70.74M ₿1.18K	$38.07M ₿633.76
532	Notcoin NOT	$0.0003809 ₿0.0000000063	0.13	$37.89M ₿632.63	$0.0003913 ₿0.0000000064	$0.0003775 ₿0.0000000062	$4.94M ₿121.1	$39.05M ₿651.86	$37.89M ₿632.63
534	Binance USD BUSD	$0.9985 ₿0.000016	-0.01	$37.79M ₿629	$1 ₿0.000016	$0.8437 ₿0.000014	$5.02K ₿0.08	$37.79M ₿629	$37.79M ₿629
535	Tellor TRB	$13.48 ₿0.00022	-0.31	$37.68M ₿628.37	$13.62 ₿0.00022	$13.28 ₿0.00022	$11.07M ₿182.92	$38.67M ₿644.95	$37.68M ₿628.37
538	BankrCoin BNKR	$0.0003749 ₿0.0000000062	-4.71	$37.5M ₿624.15	$0.0003961 ₿0.0000000065	$0.0003744 ₿0.0000000062	$1.09M ₿17.97	$37.5M ₿624.15	$37.5M ₿624.15
543	VeThor VTHO	$0.0003659 ₿0.0000000060	0.34	$36.99M ₿612.05	$0.0003681 ₿0.0000000061	$0.0003581 ₿0.0000000059	$699.53K ₿14.48	$36.99M ₿612.08	$36.99M ₿612.05
549	INFINIT IN	$0.1058 ₿0.0000017	-0.33	$36.51M ₿605.88	$0.1085 ₿0.0000017	$0.101 ₿0.0000016	$23.98M ₿404.14	$105.81M ₿1.76K	$36.51M ₿605.88
550	Moca Network MOCA	$0.008608 ₿0.00000014	0.50	$36.44M ₿607.54	$0.008613 ₿0.00000014	$0.008294 ₿0.00000013	$3.83M ₿63.17	$76.52M ₿1.28K	$36.44M ₿607.54
554	Non-Playable Coin NPC	$0.004475 ₿0.000000074	-2.66	$36.03M ₿599.79	$0.004638 ₿0.000000076	$0.004454 ₿0.000000074	$2.99M ₿49.45	$36.03M ₿599.79	$36.03M ₿599.79
564	UMA UMA	$0.3851 ₿0.0000064	-0.13	$35.12M ₿585.03	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$4.09M ₿67.66	$49.69M ₿827.73	$35.12M ₿585.03
566	Ankr ANKR	$0.003495 ₿0.000000058	-1.08	$34.96M ₿582.25	$0.003534 ₿0.000000058	$0.003435 ₿0.000000057	$6M ₿99.79	$34.96M ₿582.25	$34.96M ₿582.25
571	Terra LUNA	$0.0481 ₿0.00000080	-3.05	$34.15M ₿568.95	$0.04977 ₿0.00000082	$0.04774 ₿0.00000079	$2.96M ₿61.64	$57.08M ₿950.98	$34.15M ₿568.95
573	World Mobile Token WMTX	$0.04001 ₿0.00000066	-0.68	$34.09M ₿567.52	$0.04047 ₿0.00000067	$0.03961 ₿0.00000065	$2.57M ₿42.77	$80.03M ₿1.33K	$34.09M ₿567.52
581	GAL (migrated to Gravity - G) GAL	$0.2623 ₿0.0000043	-1.91	$33.51M ₿557.6	$0.2685 ₿0.0000044	$0.2607 ₿0.0000043	$20.41 ₿0	$52.46M ₿872.97	$33.51M ₿557.6
587	cat in a dogs world MEW	$0.0003721 ₿0.0000000062	1.56	$33.08M ₿554.3	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$4.47M ₿73.7	$33.08M ₿554.3	$33.08M ₿554.3
598	API3 API3	$0.2254 ₿0.0000037	-2.48	$32.27M ₿534.88	$0.2317 ₿0.0000038	$0.2225 ₿0.0000037	$4.84M ₿81.64	$39.11M ₿648.2	$32.27M ₿534.88
601	Siacoin SC	$0.0006413 ₿0.000000010	-2.11	$31.92M ₿529.64	$0.0006611 ₿0.000000011	$0.0006357 ₿0.000000010	$4.69M ₿77.38	$31.92M ₿529.64	$31.92M ₿529.64
602	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿531.07	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.41M ₿40.43	$31.93M ₿531.07	$31.93M ₿531.07
604	Core CORE	$0.02565 ₿0.00000042	3.17	$31.84M ₿530.85	$0.02596 ₿0.00000043	$0.02483 ₿0.00000041	$3.36M ₿65.26	$53.87M ₿898.19	$31.84M ₿530.85
611	Rocket Pool RPL	$1.38 ₿0.000023	-5.33	$31.15M ₿518.38	$1.51 ₿0.000025	$1.37 ₿0.000022	$2.18M ₿39.57	$31.15M ₿518.38	$31.15M ₿518.38
614	Victoria VR VR	$0.001849 ₿0.000000030	-0.55	$31.08M ₿517.19	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1.01M ₿16.76	$31.08M ₿517.19	$31.08M ₿517.19
617	Decentralized Social DESO	$2.95 ₿0.000047	0.52	$31.11M ₿504.81	$3 ₿0.000049	$2.76 ₿0.000045	$8.62K ₿0.11	$31.93M ₿518.05	$31.11M ₿504.81
618	TerraUSD USTC	$0.005518 ₿0.000000091	-0.58	$30.78M ₿512.76	$0.005558 ₿0.000000092	$0.005411 ₿0.000000090	$955.53K ₿15.96	$33.55M ₿559.03	$30.78M ₿512.76
624	Chia XCH	$1.63 ₿0.000027	-2.29	$30.32M ₿503.13	$1.67 ₿0.000027	$1.59 ₿0.000026	$2.68M ₿43.86	$57M ₿946.01	$30.32M ₿503.13
626	CoinEx Token CET	$0.012 ₿0.00000019	-13.23	$30.05M ₿500	$0.01388 ₿0.00000022	$0.01151 ₿0.00000019	$120.09K ₿2	$30.05M ₿500	$30.05M ₿500
631	SSV Network SSV	$2.02 ₿0.000033	-0.07	$29.7M ₿493.11	$2.04 ₿0.000033	$1.98 ₿0.000032	$4.22M ₿71.25	$29.7M ₿493.11	$29.7M ₿493.11
635	Across Protocol ACX	$0.04162 ₿0.00000069	-2.70	$29.33M ₿488.01	$0.04282 ₿0.00000070	$0.04139 ₿0.00000068	$1.37M ₿22.78	$41.63M ₿692.55	$29.33M ₿488.01
637	Casper Network CSPR	$0.001765 ₿0.000000029	-0.77	$29.16M ₿482.6	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$886.73K ₿14.67	$34.62M ₿572.97	$29.16M ₿482.6
639	Status SNT	$0.007241 ₿0.00000011	-2.20	$28.68M ₿474.59	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.07M ₿51.02	$49.28M ₿815.44	$28.68M ₿474.59
641	Verus Coin VRSC	$0.3581 ₿0.0000059	-2.55	$28.83M ₿480	$0.3705 ₿0.0000061	$0.3545 ₿0.0000059	$401.47 ₿0.01	$28.83M ₿480	$28.83M ₿480
642	Orbs ORBS	$0.005815 ₿0.000000096	-0.93	$28.87M ₿481.29	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$1.39M ₿14.6	$58.16M ₿969.62	$28.87M ₿481.29
644	BOOK OF MEME BOME	$0.0004144 ₿0.0000000068	0.78	$28.59M ₿476.46	$0.0004152 ₿0.0000000069	$0.0003964 ₿0.0000000066	$6.43M ₿107.89	$28.59M ₿476.46	$28.59M ₿476.46
647	Hiveterminal token HIVE	$0.05159 ₿0.00000085	2.20	$28.38M ₿469.22	$0.05223 ₿0.00000086	$0.04935 ₿0.00000082	$2.86M ₿47.1	$57.69M ₿953.93	$28.38M ₿469.22
650	Dogelon Mars ELON	$0.00000002813 ₿0.00000000000046	-0.80	$28.13M ₿468.69	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.85M ₿63.62	$28.13M ₿468.69	$28.13M ₿468.69
651	Liquity USD LUSD	$1.01 ₿0.000016	0.10	$28.11M ₿467.45	$1.01 ₿0.000016	$0.9996 ₿0.000016	$14.77K ₿0.26	$28.11M ₿467.45	$28.11M ₿467.45
652	Osmosis OSMO	$0.03608 ₿0.00000060	0.46	$28.1M ₿467.32	$0.0366 ₿0.00000060	$0.03511 ₿0.00000058	$3.44M ₿57.22	$35.24M ₿586.09	$28.1M ₿467.32
653	NKYC Token NKYC	$7.01 ₿0.00011	-1.20	$28.04M ₿466.77	$7.1 ₿0.00011	$7 ₿0.00011	$342.87K ₿5.73	$28.04M ₿466.77	$28.04M ₿466.77
655	Nosana NOS	$0.278 ₿0.0000046	6.58	$27.81M ₿462.36	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$585.7K ₿9.75	$27.81M ₿462.36	$27.81M ₿462.36
656	Bancor Network Token BNT	$0.2572 ₿0.0000042	-2.45	$27.74M ₿461.83	$0.2657 ₿0.0000044	$0.2566 ₿0.0000042	$201.3K ₿3.35	$27.74M ₿461.83	$27.74M ₿461.83
657	BORA BORA	$0.02397 ₿0.00000040	-2.69	$27.65M ₿463.07	$0.02523 ₿0.00000041	$0.02387 ₿0.00000039	$744.49K ₿10.59	$28.92M ₿484.36	$27.65M ₿463.07
660	Ocean Protocol OCEAN	$0.1143 ₿0.0000019	-4.99	$27.55M ₿458.61	$0.1204 ₿0.0000019	$0.1138 ₿0.0000019	$60.13K ₿1	$30.62M ₿509.63	$27.55M ₿458.61
661	ICON ICX	$0.02484 ₿0.00000041	-2.10	$27.26M ₿454.62	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$581.24K ₿4.27	$27.55M ₿459.44	$27.26M ₿454.62
673	Waves WAVES	$0.2658 ₿0.0000044	0.49	$26.59M ₿442.07	$0.2743 ₿0.0000045	$0.2607 ₿0.0000043	$1.86M ₿12.65	$26.59M ₿442.07	$26.59M ₿442.07
676	Phala Network PHA	$0.03152 ₿0.00000052	-0.08	$26.5M ₿442.21	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$7.94M ₿130.37	$31.52M ₿526.13	$26.5M ₿442.21
678	IoTeX IOTX	$0.002801 ₿0.000000046	-0.80	$26.45M ₿438.57	$0.002823 ₿0.000000046	$0.002746 ₿0.000000045	$1.8M ₿29.69	$26.45M ₿438.57	$26.45M ₿438.57
686	Band Protocol BAND	$0.1448 ₿0.0000023	-0.99	$25.79M ₿428.12	$0.1466 ₿0.0000024	$0.1406 ₿0.0000023	$1.45M ₿46.61	$25.83M ₿428.81	$25.79M ₿428.12
687	ConstitutionDAO PEOPLE	$0.005081 ₿0.000000084	-1.76	$25.75M ₿428.65	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.77M ₿46.15	$25.75M ₿428.65	$25.75M ₿428.65
696	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.09	$25.21M ₿419.58	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$22.81K ₿0.38	$114.22M ₿1.9K	$25.21M ₿419.58
702	Venom VENOM	$0.01079 ₿0.00000018	-1.62	$25M ₿421.33	$0.01108 ₿0.00000018	$0.0108 ₿0.00000017	$85.97K ₿1.44	$79.57M ₿1.33K	$25M ₿421.33
705	MVL MVL	$0.0008957 ₿0.000000014	-0.72	$24.93M ₿414.62	$0.000933 ₿0.000000015	$0.0008794 ₿0.000000014	$181.72K ₿3.43	$26.9M ₿447.39	$24.93M ₿414.62
708	Merlin Chain MERL	$0.01888 ₿0.00000031	-0.79	$24.82M ₿412.25	$0.01931 ₿0.00000031	$0.01848 ₿0.00000030	$2.75M ₿45.46	$39.67M ₿658.89	$24.82M ₿412.25
709	Euler EUL	$1.02 ₿0.000017	2.51	$24.75M ₿412.36	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.2M ₿38.94	$27.86M ₿464.21	$24.75M ₿412.36
713	Power Ledger POWR	$0.04648 ₿0.00000077	8.24	$24.64M ₿408.75	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$55.97M ₿927.33	$46.48M ₿771.2	$24.64M ₿408.75
714	COTI COTI	$0.008494 ₿0.00000014	-1.44	$24.66M ₿409.68	$0.008667 ₿0.00000014	$0.008426 ₿0.00000014	$3.09M ₿52.43	$24.66M ₿409.68	$24.66M ₿409.68
715	IOST IOST	$0.0007191 ₿0.000000011	-0.15	$24.54M ₿408.35	$0.0007251 ₿0.000000012	$0.0007022 ₿0.000000011	$4.43M ₿73.74	$24.54M ₿408.35	$24.54M ₿408.35
716	EthereumPoW ETHW	$0.2266 ₿0.0000037	-1.13	$24.44M ₿406.72	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$969.19K ₿17.06	$24.44M ₿406.72	$24.44M ₿406.72
719	Auction AUCTION	$3.25 ₿0.000054	-2.57	$24.15M ₿401.31	$3.37 ₿0.000055	$3.23 ₿0.000053	$6.04M ₿99.94	$24.86M ₿413.24	$24.15M ₿401.31
720	Ardor ARDR	$0.02413 ₿0.00000040	-2.83	$24.16M ₿400.24	$0.02704 ₿0.00000044	$0.02397 ₿0.00000039	$3.98M ₿66.2	$24.16M ₿400.24	$24.16M ₿400.24
724	Stargate Finance STG	$0.1704 ₿0.0000028	2.40	$24.02M ₿398.34	$0.182 ₿0.0000030	$0.1655 ₿0.0000027	$21.5M ₿356.73	$24.02M ₿398.34	$24.02M ₿398.34
725	Illuvium ILV	$2.89 ₿0.000048	-1.36	$23.99M ₿398.33	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.5M ₿43.58	$27.78M ₿461.38	$23.99M ₿398.33
732	GMT GMT	$0.00765 ₿0.00000012	0.37	$23.81M ₿395.77	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.22M ₿69.22	$38.82M ₿645.39	$23.81M ₿395.77
733	Open Campus EDU	$0.03066 ₿0.00000051	7.63	$23.78M ₿398.42	$0.03127 ₿0.00000052	$0.02811 ₿0.00000046	$8.06M ₿145.49	$30.7M ₿514.34	$23.78M ₿398.42
738	Gravity (by Galxe) G	$0.003199 ₿0.000000053	1.52	$23.14M ₿384.7	$0.003259 ₿0.000000054	$0.00309 ₿0.000000051	$8.96M ₿164.47	$38.39M ₿638.27	$23.14M ₿384.7
740	Snek SNEK	$0.0003093 ₿0.0000000051	0.95	$23.12M ₿384.02	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.43M ₿40.03	$23.28M ₿386.77	$23.12M ₿384.02
741	CYBER CYBER	$0.3422 ₿0.0000056	-2.43	$23.01M ₿381.52	$0.352 ₿0.0000058	$0.3389 ₿0.0000056	$5.7M ₿94.63	$34.22M ₿567.37	$23.01M ₿381.52
752	Frax Share FRAX	$0.2386 ₿0.0000039	-1.60	$22.37M ₿370.04	$0.2432 ₿0.0000040	$0.2354 ₿0.0000039	$569.91K ₿9.5	$23.83M ₿394.07	$22.37M ₿370.04
753	Auki AUKI	$0.005043 ₿0.000000084	1.61	$22.37M ₿373.12	$0.005154 ₿0.000000085	$0.004904 ₿0.000000081	$23.54K ₿0.39	$50.37M ₿840.2	$22.37M ₿373.12
754	Steem STEEM	$0.04046 ₿0.00000067	0.03	$22.31M ₿371.44	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.23M ₿53.87	$22.31M ₿371.46	$22.31M ₿371.44
759	Gigachad GIGA	$0.002295 ₿0.000000038	1.36	$22.05M ₿367.09	$0.002302 ₿0.000000038	$0.002209 ₿0.000000036	$5.81M ₿96.96	$22.05M ₿367.09	$22.05M ₿367.09
760	Stratis STRAX	$0.01008 ₿0.00000016	-5.81	$22M ₿363.42	$0.01075 ₿0.00000017	$0.009873 ₿0.00000016	$2.79M ₿77.55	$22M ₿363.42	$22M ₿363.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}