Ergebnisseite 28 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+4.2
|
$40.11B 5.13B USD | $391.34M 50.04M USD | $1.45 0.19 USD | $1.57 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.58 1.53 USD |
-1.7
|
$163.27B 5.13B USD | $96.76M 3.04M USD | $48.58 1.53 USD | $49.56 1.56 USD | $163.27B 5.13B USD | 17.16 | $2.83 0.09 USD | |
| Luckin Coffee LKNCY | $18.23 — |
-1.83
|
$5.12B — | $2.38M — | $18.23 — | $18.77 — | $5.12B — | 14.46 | $1.26 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.38 2.48 USD |
-2.61
|
$40.04B 5.12B USD | $8.27M 1.06M USD | $19.3 2.47 USD | $20.1 2.57 USD | $40.04B 5.12B USD | 13.18 | $1.47 0.19 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.46 | $1.31 0.18 USD | |
| Maximus MMS | $84.06 — |
-0.69
|
$5.11B — | $420.49K — | $83.88 — | $84.69 — | $5.11B — | 22.06 | $3.81 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.1 1.67 USD |
-2.12
|
$162.66B 5.11B USD | $23.62M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $264.28K 288.89K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.45 | $3.54 3.87 USD | |
| Magnolia Oil & Gas MGY | $25.18 — |
-0.91
|
$5.11B — | $2.5M — | $25.02 — | $25.47 — | $5.11B — | 12.58 | $2 — | |
| IOI Corporation Berhad 1961.KL | $3.88 0.82 USD |
+0.26
|
$24.01B 5.1B USD | $97.7K 978.14K USD | $3.87 0.82 USD | $3.93 0.84 USD | $24.01B 5.1B USD | 29.76 | $0.13 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-0.74
|
$6.8B 5.1B USD | $30M 22.48M USD | $1.33 1 USD | $1.36 1.02 USD | $6.8B 5.1B USD | 12.27 | $0.11 0.08 USD | |
| Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
| Valvoline VVV | $39.54 — |
-2.08
|
$5.09B — | $844.06K — | $39.48 — | $40.15 — | $5.09B — | 26.71 | $1.48 — | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| Azelis Group NV AZE.BR | $19.1 20.88 USD |
-0.73
|
$4.65B 5.08B USD | $172.58K 188.65K USD | $19.05 20.82 USD | $19.38 21.18 USD | $4.65B 5.08B USD | 25.81 | $0.74 0.81 USD | |
| UGI UGI | $24.25 — |
-0.04
|
$5.08B — | $2.52M — | $23.96 — | $24.35 — | $5.08B — | 0 | -$0.4 — | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
+0.18
|
$23.89B 5.08B USD | $1.26M 1.31M USD | $5.48 1.17 USD | $5.52 1.17 USD | $23.89B 5.08B USD | 8.43 | $0.65 0.14 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| Modine Manufacturing Company MOD | $96.51 — |
-3.82
|
$5.05B — | $812.12K — | $95.35 — | $98.96 — | $5.05B — | 31.85 | $3.03 — | |
| Affiliated Managers AMG | $158.45 — |
-0.93
|
$5.05B — | $198.89K — | $157.41 — | $158.74 — | $5.05B — | 8.75 | $18.09 — | |
| Parkland Corporation PKI.TO | $38.92 28.88 USD |
-2.01
|
$6.8B 5.04B USD | $1.12M 828.88K USD | $38.77 28.77 USD | $39.86 29.58 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.82 40.25 USD |
-0.11
|
$4.61B 5.04B USD | $140.72K 153.82K USD | $36.74 40.16 USD | $37.22 40.69 USD | $4.61B 5.04B USD | 10.17 | $3.62 3.96 USD | |
| Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| Cadence Bank CADE | $27.53 — |
-2.2
|
$5.03B — | $791.34K — | $27.33 — | $27.67 — | $5.03B — | 131.09 | $0.21 — | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Armstrong World Industries AWI | $114.84 — |
-0.64
|
$5.03B — | $258.45K — | $114.36 — | $116.75 — | $5.03B — | 21.62 | $5.31 — | |
| MonotaRO MONOY | $9.86 — |
-0.89
|
$5.02B — | $204.81K — | $9.63 — | $10.11 — | $5.02B — | 34.00 | $0.29 — | |
| Red Rock Resorts RRR | $48.85 — |
+0.27
|
$5.01B — | $653.08K — | $47.18 — | $48.88 — | $5.01B — | 17.02 | $2.87 — | |
| National Fuel Gas Company NFG | $54.49 — |
-1.39
|
$5.01B — | $319.28K — | $54.05 — | $54.88 — | $5.01B — | 10.81 | $5.04 — | |
| Cosan CSAN | $10.6 — |
-1.03
|
$5.01B — | $482.63K — | $10.47 — | $10.72 — | $5.01B — | 24.09 | $0.44 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.28 8.1 USD |
+1.85
|
$35.99B 5B USD | $3.54M 491.67K USD | $56.59 7.87 USD | $59.48 8.27 USD | $35.99B 5B USD | 33.30 | $1.75 0.24 USD | |
| Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
| Interpump Group S.p.A. IP.MI | $42.72 46.7 USD |
-3.7
|
$4.57B 5B USD | $182.27K 199.24K USD | $42.76 46.74 USD | $44.26 48.38 USD | $4.57B 5B USD | 17.87 | $2.39 2.61 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Apellis Pharmaceuticals APLS | $41.11 — |
+1.36
|
$4.99B — | $1.09M — | $39.5 — | $41.58 — | $4.99B — | 0 | -$3.43 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $53.98M 7.5M USD | $5.17 0.72 USD | $5.25 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.48 4.54 USD |
+0.09
|
$23.42B 4.98B USD | $398K 500.26K USD | $21.32 4.53 USD | $21.98 4.67 USD | $23.42B 4.98B USD | 42.71 | $0.5 0.11 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $317 9.96 USD |
-0.24
|
$158.5B 4.98B USD | $3.46M 108.52K USD | $314 9.86 USD | $321.5 10.1 USD | $158.5B 4.98B USD | 10.51 | $30.15 0.95 USD | |
| THOR Industries THO | $93.23 — |
-1.26
|
$4.97B — | $520.14K — | $92.38 — | $93.63 — | $4.97B — | 18.46 | $5.05 — | |
| BRP Inc. DOO.TO | $89.35 66.3 USD |
-2.41
|
$6.7B 4.97B USD | $223.35K 165.74K USD | $89.28 66.25 USD | $91.48 67.88 USD | $6.7B 4.97B USD | 9.43 | $9.47 7.03 USD | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| Ultrapar Participações UGP | $4.55 — |
-2.57
|
$4.96B — | $1.4M — | $4.54 — | $4.6 — | $4.96B — | 9.89 | $0.46 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.64 3.98 USD |
-2.96
|
$4.53B 4.96B USD | $3.43M 3.75M USD | $3.64 3.98 USD | $3.75 4.1 USD | $4.53B 4.96B USD | 5.35 | $0.68 0.74 USD | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
| CCR S.A. CCRO3.SA | $12.11 2.45 USD |
-1.22
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.88 4.43 USD |
-2.37
|
$24.4B 4.95B USD | $8.1M 1.64M USD | $21.84 4.43 USD | $22.41 4.54 USD | $24.4B 4.95B USD | 4.48 | $4.88 0.99 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $12.9 1.65 USD |
-4.02
|
$38.61B 4.94B USD | $10.78M 1.38M USD | $12.82 1.64 USD | $13.34 1.71 USD | $38.61B 4.94B USD | 13.57 | $0.95 0.12 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.46 1.04 USD |
+0.13
|
$35.49B 4.93B USD | $30.42M 4.23M USD | $7.3 1.02 USD | $7.61 1.06 USD | $35.49B 4.93B USD | 20.16 | $0.37 0.05 USD | |
| Silgan SLGN | $46.19 — |
-0.94
|
$4.93B — | $459.39K — | $45.75 — | $46.4 — | $4.93B — | 16.20 | $2.85 — | |
| Ashland ASH | $99.63 — |
+1.33
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Haitian International Holdings Limited 1882.HK | $24.15 3.09 USD |
-2.62
|
$38.54B 4.93B USD | $1.97M 252.27K USD | $23.9 3.06 USD | $24.7 3.16 USD | $38.54B 4.93B USD | 14.37 | $1.68 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.07 1.54 USD |
-1.25
|
$35.38B 4.92B USD | $19.7M 2.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $35.38B 4.92B USD | 38.17 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| EchoStar SATS | $18.1 — |
-1.95
|
$4.91B — | $1.41M — | $17.87 — | $18.48 — | $4.91B — | 0 | -$7.62 — | |
| SCOR SE 0IT3.IL | $26.41 28.87 USD |
-1.97
|
$4.49B 4.9B USD | $326.25K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Camtek CAMT | $108.55 — |
+0.58
|
$4.9B — | $587.11K — | $105.47 — | $109.49 — | $4.9B — | 60.98 | $1.78 — | |
| Columbia Sportswear Company COLM | $82.87 — |
-0.13
|
$4.9B — | $390.93K — | $81.94 — | $83.53 — | $4.9B — | 20.41 | $4.06 — | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| StepStone STEP | $43.19 — |
-2.83
|
$4.89B — | $653.14K — | $42.63 — | $44.3 — | $4.89B — | 47.46 | $0.91 — | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.22
|
$7.35B 4.87B USD | $1.12M 741.87K USD | $2.39 1.58 USD | $2.48 1.64 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| Ollie's Bargain Outlet OLLI | $79.37 — |
+0.57
|
$4.86B — | $587.2K — | $78.58 — | $80.31 — | $4.86B — | 27.18 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.22 1.39 USD |
-0.05
|
$154.77B 4.86B USD | $15.16M 476.24K USD | $43.44 1.36 USD | $44.7 1.4 USD | $154.77B 4.86B USD | 9.42 | $4.69 0.15 USD | |
| Samsonite International S.A. 1910.HK | $26.05 3.33 USD |
-2.07
|
$38B 4.86B USD | $3.98M 509.37K USD | $26.05 3.33 USD | $26.55 3.39 USD | $38B 4.86B USD | 11.62 | $2.24 0.29 USD | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| JCDecaux SE DEC.PA | $20.84 22.78 USD |
-0.57
|
$4.44B 4.86B USD | $133.34K 145.75K USD | $20.4 22.3 USD | $21 22.96 USD | $4.44B 4.86B USD | 21.26 | $0.98 1.07 USD | |
| SG Micro Corp 300661.SZ | $74.23 10.32 USD |
+0.05
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.47B 4.85B USD | $21.58M 16.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.42 | $0.07 0.05 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.93 2.21 USD |
-1.61
|
$34.79B 4.84B USD | $76.8M 10.68M USD | $15.88 2.21 USD | $16.27 2.26 USD | $34.79B 4.84B USD | 318.60 | $0.05 0.006 USD | |
| F.N.B FNB | $13.43 — |
-1.76
|
$4.83B — | $1.14M — | $13.32 — | $13.5 — | $4.83B — | 10.91 | $1.23 — | |
| Avnet AVT | $53.38 — |
-2.64
|
$4.82B — | $987.26K — | $53.12 — | $54.15 — | $4.82B — | 8.60 | $6.2 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.6 1.2 USD |
-0.46
|
$34.59B 4.81B USD | $16.18M 2.25M USD | $8.56 1.19 USD | $8.74 1.22 USD | $34.59B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| Boyd Gaming BYD | $50.58 — |
+0.44
|
$4.8B — | $1.24M — | $49.34 — | $50.64 — | $4.8B — | 9.04 | $5.59 — | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Oscar Health OSCR | $20.18 — |
-1.18
|
$4.79B — | $2.58M — | $19.41 — | $20.29 — | $4.79B — | 0 | -$0.42 — | |
| MSC Industrial Direct MSM | $84.98 — |
-1.42
|
$4.78B — | $682.62K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||