$2.66T
Marktkapitalisierung
$80.46B
24-Stunden-Volumen
BTC 50.01%     ETH 16.98%
Dominanz

Ergebnisseite 27 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wyndham Hotels & Resorts  WH $67.75
-2.59
$5.46B $727.77K $67.67 $68.99 $5.46B 23.93 $2.83
Macy's  M $19.75
-3.09
$5.46B $2.97M $19.74 $20.14 $5.46B 658.33 $0.03
Embraer S.A.  EMBR3.SA $36.65 7.43 USD
-1.4
$26.92B 5.46B USD $4.19M 849.55K USD $36.57 7.41 USD $37.54 7.61 USD $26.92B 5.46B USD 19.91 $1.84 0.37 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $4.82 0.62 USD
-0.41
$42.59B 5.45B USD $2.08M 266.34K USD $4.79 0.61 USD $4.85 0.62 USD $42.59B 5.45B USD 14.17 $0.34 0.04 USD
Halozyme Therapeutics  HALO $42.76
-0.74
$5.44B $1.08M $42.05 $42.97 $5.44B 17.74 $2.41
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.42 0.48 USD
-0.29
$39.07B 5.43B USD $22.46M 3.12M USD $3.41 0.47 USD $3.46 0.48 USD $39.07B 5.43B USD 42.75 $0.08 0.01 USD
R1 RCM  RCM $12.88
+1.02
$5.43B $1.21M $12.49 $12.89 $5.43B 0 -$0.07
Yunnan Energy New Material Co., Ltd.  002812.SZ $39.85 5.54 USD
+2.02
$38.96B 5.42B USD $11.81M 1.64M USD $39.14 5.44 USD $40.81 5.67 USD $38.96B 5.42B USD 19.82 $2.01 0.28 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.58 11.57 USD
-1.21
$4.96B 5.42B USD $421.76K 461.04K USD $10.48 11.46 USD $10.75 11.75 USD $4.96B 5.42B USD 0 -$0.18 -0.1 USD
BILL  BILL $51.02
-1.7
$5.42B $1.37M $50.41 $51.37 $5.42B 0 -$0.49
Nikola Corporation  0A3R.IL $5.5
0
$5.41B $813.41K $0.4899 $0.51 $5.41B 0 -$1.45
Tidewater  TDW $102.6
-2.96
$5.41B $431.77K $102.16 $105.17 $5.41B 40.71 $2.52
China Gas Holdings Limited  0384.HK $7.78 0.99 USD
-1.77
$42.29B 5.41B USD $10.94M 1.4M USD $7.74 0.99 USD $7.94 1.02 USD $42.29B 5.41B USD 14.40 $0.54 0.07 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $18.04 2.51 USD
-0.28
$38.87B 5.4B USD $21.01M 2.92M USD $17.91 2.49 USD $18.22 2.53 USD $38.87B 5.4B USD 64.42 $0.28 0.04 USD
Valaris  VAL $74.62
-1.53
$5.4B $588.14K $74.5 $75.5 $5.4B 6.63 $11.25
Smartsheet  SMAR $39.25
-0.1
$5.4B $893.03K $38.5 $39.29 $5.4B 0 -$0.78
The GPT Group  GPT.AX $4.26 2.82 USD
-2.07
$8.16B 5.4B USD $4.87M 3.22M USD $4.25 2.81 USD $4.32 2.86 USD $8.16B 5.4B USD 0 -$0.12 -0.07 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.12 32 USD
-1.19
$7.28B 5.4B USD $314.28K 233.21K USD $42.91 31.84 USD $43.34 32.16 USD $7.28B 5.4B USD 0 -$0.75 -0.5 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $15.42 2.14 USD
0
$38.83B 5.4B USD $32.73M 4.55M USD $15.37 2.14 USD $15.77 2.19 USD $38.83B 5.4B USD 17.32 $0.89 0.12 USD
Covivio  COV.PA $47.46 51.88 USD
-3.38
$4.94B 5.4B USD $104.44K 114.17K USD $47.52 51.95 USD $49.16 53.74 USD $4.94B 5.4B USD 0 -$14.55 -15.9 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $8.37 1.16 USD
-0.59
$38.81B 5.4B USD $6.96M 967.87K USD $8.32 1.16 USD $8.45 1.17 USD $38.81B 5.4B USD 44.05 $0.19 0.03 USD
MGIC Inv  MTG $20.23
-0.93
$5.39B $1.37M $20.11 $20.35 $5.39B 7.78 $2.6
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $20.17 2.8 USD
+2.54
$38.7B 5.38B USD $32.66M 4.54M USD $19.9 2.77 USD $20.77 2.89 USD $38.7B 5.38B USD 29.66 $0.68 0.09 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $38.6 5.37 USD
-0.9
$38.7B 5.38B USD $6.1M 848.41K USD $38.48 5.35 USD $39.11 5.44 USD $38.7B 5.38B USD 16.42 $2.35 0.33 USD
Planet Fitness  PLNT $60.8
-1.19
$5.36B $1.27M $60.56 $61.53 $5.36B 34.94 $1.74
Terreno Realty  TRNO $55.44
-1
$5.36B $786.55K $55.24 $55.87 $5.36B 28.87 $1.92
Ninestar Corporation  002180.SZ $27.21 3.78 USD
-0.98
$38.54B 5.36B USD $10.54M 1.46M USD $26.87 3.74 USD $27.58 3.83 USD $38.54B 5.36B USD 0 -$4.35 -0.6 USD
Fibra UNO  FUNO11.MX $23.77 1.41 USD
-3.26
$90.5B 5.36B USD $7.18M 425.16K USD $23.71 1.4 USD $24.57 1.45 USD $90.5B 5.36B USD 9.39 $2.53 0.15 USD
Sealed Air  SEE $36.77
-1.1
$5.35B $1.12M $36.01 $36.85 $5.35B 14.88 $2.47
Yunnan Yuntianhua Co., Ltd.  600096.SS $20.98 2.92 USD
+2.29
$38.48B 5.35B USD $34.36M 4.78M USD $20.33 2.83 USD $21.07 2.93 USD $38.48B 5.35B USD 8.70 $2.41 0.34 USD
Axiata Group Berhad  6888.KL $2.81 0.58 USD
+1.44
$25.16B 5.35B USD $1.95M 1.5M USD $2.73 0.58 USD $2.84 0.6 USD $25.16B 5.35B USD 45.66 $0.06 0.01 USD
Lufax Holding  LU $4.52
+5.12
$5.34B $3.43M $4.25 $4.53 $5.34B 0 -$0.16
National Bank of Greece S.A.  0RCR.IL $8.52 3.04 USD
+206.81
$4.88B 5.34B USD $39.03K 396.79K USD $8.52 9.31 USD $8.52 9.31 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Taiwan High Speed Rail Corporation  2633.TW $29.85 0.95 USD
-0.5
$168B 5.34B USD $5.7M 181.19K USD $29.85 0.95 USD $30.05 0.95 USD $168B 5.34B USD 21.47 $1.39 0.04 USD
Endeavour Mining plc  EDV.TO $29.38 21.8 USD
-1.64
$7.19B 5.34B USD $354.35K 262.95K USD $29.08 21.58 USD $30.09 22.33 USD $7.19B 5.34B USD 0 -$0.23 -0.1 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.28 1.68 USD
-0.84
$26.33B 5.34B USD $4.91M 994.63K USD $8.15 1.65 USD $8.34 1.69 USD $26.33B 5.34B USD 11.03 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.23 1.87 USD
-0.86
$26.32B 5.34B USD $10.43M 2.11M USD $9.13 1.85 USD $9.3 1.88 USD $26.32B 5.34B USD 12.30 $0.75 0.15 USD
TriNet  TNET $105.46
-1.39
$5.33B $401.78K $105.39 $107.43 $5.33B 17.09 $6.17
Ionis Pharmaceuticals  IONS $36.45
-3.16
$5.32B $1.01M $36.26 $37.47 $5.32B 0 -$2.67
Banco Macro  BMA $61.95
+4.45
$5.32B $246.59K $58.79 $62.22 $5.32B 4.27 $14.5
Janus Henderson  JHG $33.13
-1.95
$5.32B $1.62M $32.88 $33.28 $5.32B 12.50 $2.65
IRB Infrastructure Developers Limited  IRB.NS $72.7 0.88 USD
+1.54
$439.04B 5.31B USD $23.85M 288.52K USD $69.6 0.84 USD $72.9 0.88 USD $439.04B 5.31B USD 72.70 $1 0.01 USD
Central Retail Corporation Public Company Limited  CRC.BK $31.25 0.88 USD
-2.34
$188.47B 5.3B USD $6.46M 181.65K USD $31.25 0.88 USD $32 0.9 USD $188.47B 5.3B USD 23.49 $1.33 0.04 USD
Micro-Star International Co., Ltd.  2377.TW $191.5 6.28 USD
-1.03
$166.86B 5.3B USD $12.1M 384.55K USD $195 6.2 USD $202 6.42 USD $166.86B 5.3B USD 22.16 $8.91 0.28 USD
Embraer  ERJ $28.12
-2.19
$5.3B $1.05M $28.02 $28.82 $5.3B 19.80 $1.42
Southwest Gas  SWX $73.87
-2.8
$5.29B $258.99K $73.54 $75.45 $5.29B 27.56 $2.68
Organon &  OGN $20.57
-1.95
$5.29B $1.36M $20.42 $20.91 $5.29B 5.04 $4.08
Doximity  DOCS $28.52
-0.63
$5.29B $994.23K $28.17 $28.63 $5.29B 39.61 $0.72
Choice Hotels  CHH $109.76
-1.97
$5.29B $510.75K $109.22 $110.75 $5.29B 23.50 $4.67
Hundsun Technologies Inc.  600570.SS $20.06 2.79 USD
-0.25
$38B 5.28B USD $12.41M 1.73M USD $19.92 2.77 USD $20.3 2.82 USD $38B 5.28B USD 32.88 $0.61 0.08 USD
Xinyi Glass Holdings Limited  0868.HK $9.78 1.25 USD
+0.72
$41.3B 5.28B USD $8.18M 1.05M USD $9.63 1.23 USD $9.93 1.27 USD $41.3B 5.28B USD 7.58 $1.29 0.16 USD
Fluidra, S.A.  0ILI.IL $23.15 25.31 USD
-1.24
$4.83B 5.28B USD $130.72K 142.9K USD $23 25.14 USD $23.32 25.49 USD $4.83B 5.28B USD 42.09 $0.55 0.6 USD
Companhia Paranaense de Energia - COPEL  ELP $7.08
-1.8
$5.28B $193.77K $7 $7.13 $5.28B 12.20 $0.58
Compal Electronics, Inc.  2324.TW $38.1 1.21 USD
-1.3
$166.01B 5.27B USD $28.55M 907.18K USD $37.9 1.2 USD $38.7 1.23 USD $166.01B 5.27B USD 20.48 $1.86 0.06 USD
FirstCash  FCFS $116
-1.97
$5.27B $146.2K $115.95 $117.79 $5.27B 22.65 $5.12
Clearwater Analytics  CWAN $18.93
+0.48
$5.27B $647.43K $18.53 $18.93 $5.27B 0 -$0.08
Anker Innovations Limited  300866.SZ $71.65 9.96 USD
-0.07
$37.87B 5.26B USD $1.87M 260.61K USD $71.05 9.88 USD $72.2 10.04 USD $37.87B 5.26B USD 23.49 $3.05 0.42 USD
Glanbia plc  GL9.IR $18.49 20.21 USD
+0.93
$4.82B 5.26B USD $174.91K 191.2K USD $18.41 20.12 USD $18.59 20.32 USD $4.82B 5.26B USD 15.53 $1.19 1.3 USD
Zurn Elkay Water  ZWS $30.46
-2.65
$5.26B $820.41K $30.41 $31.12 $5.26B 46.86 $0.65
Vanguard International Semiconductor Corporation  5347.TWO $101 3.21 USD
+1.1
$165.54B 5.26B USD $32.96M 1.05M USD $98.8 3.14 USD $108 3.43 USD $165.54B 5.26B USD 23.05 $4.38 0.14 USD
Nexans S.A.  NEX.PA $110.5 120.79 USD
-0.99
$4.81B 5.25B USD $98.95K 108.16K USD $108.7 118.82 USD $111.6 121.99 USD $4.81B 5.25B USD 22.50 $4.91 5.37 USD
Mr. Cooper  COOP $81.16
-1.53
$5.25B $263.74K $81 $81.73 $5.25B 8.53 $9.51
Huafon Chemical Co.,Ltd  002064.SZ $7.61 1.06 USD
-0.26
$37.76B 5.25B USD $15.33M 2.13M USD $7.54 1.05 USD $7.65 1.06 USD $37.76B 5.25B USD 14.92 $0.51 0.07 USD
Dycom Industries  DY $180.48
+1.43
$5.25B $331.85K $175.9 $181.08 $5.25B 23.25 $7.76
Boise Cascade Company  BCC $132.86
-2.32
$5.25B $328.01K $131.14 $133.43 $5.25B 10.80 $12.3
Yonyou Network Technology Co.,Ltd.  600588.SS $11.03 1.53 USD
-0.72
$37.71B 5.24B USD $11.03M 1.53M USD $11 1.53 USD $11.22 1.56 USD $37.71B 5.24B USD 0 -$0.31 -0.04 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $15.28 2.12 USD
+0.26
$37.69B 5.24B USD $28.91M 4.02M USD $15.06 2.09 USD $15.5 2.16 USD $37.69B 5.24B USD 16.60 $0.92 0.13 USD
De'Longhi S.p.A.  DLG.MI $31.92 34.89 USD
-3.16
$4.79B 5.24B USD $167K 182.55K USD $31.9 34.87 USD $33.54 36.66 USD $4.79B 5.24B USD 18.45 $1.73 1.89 USD
Old National Bancorp  ONB $16.42
-2.03
$5.24B $1.28M $16.31 $16.52 $5.24B 8.87 $1.85
SEEK Limited  SEK.AX $22.21 14.7 USD
-0.45
$7.91B 5.24B USD $1.23M 816.29K USD $21.91 14.5 USD $22.38 14.81 USD $7.91B 5.24B USD 76.58 $0.29 0.19 USD
Federal Signal  FSS $85.62
-0.68
$5.23B $231.58K $85 $85.83 $5.23B 29.02 $2.95
Hera S.p.A.  HER.MI $3.32 3.63 USD
-0.3
$4.78B 5.23B USD $1.79M 1.96M USD $3.3 3.61 USD $3.34 3.66 USD $4.78B 5.23B USD 12.28 $0.27 0.3 USD
Stevanato Group S.p.A  STVN $19.16
-1.74
$5.23B $389.62K $19.02 $19.72 $5.23B 34.83 $0.55
Telekom Malaysia Berhad  4863.KL $6.29 1.36 USD
+0.48
$24.56B 5.22B USD $1.15M 1.06M USD $6.36 1.35 USD $6.41 1.36 USD $24.56B 5.22B USD 13.06 $0.49 0.1 USD
Cosan S.A.  CSAN3.SA $13.84 2.81 USD
-0.29
$25.75B 5.22B USD $11.83M 2.4M USD $13.56 2.75 USD $13.99 2.84 USD $25.75B 5.22B USD 24.28 $0.57 0.12 USD
Neoen S.A.  NEOEN.PA $31.4 34.32 USD
-4.09
$4.77B 5.22B USD $443.37K 484.67K USD $31.34 34.26 USD $32.76 35.81 USD $4.77B 5.22B USD 33.40 $0.94 1.03 USD
Brunswick  BC $77.2
-1.08
$5.22B $486.57K $76.59 $77.68 $5.22B 13.85 $5.57
Global-E Online  GLBE $31.23
+2.13
$5.22B $1.49M $30.13 $31.56 $5.22B 0 -$0.74
Ultrapar Participações S.A.  UGPA3.SA $23.6 4.78 USD
-1.54
$25.72B 5.21B USD $2.46M 498.86K USD $23.58 4.78 USD $23.88 4.84 USD $25.72B 5.21B USD 10.00 $2.36 0.48 USD
Sprott Physical Silver Trust  PSLV $10.74
+0.09
$5.21B $4.28M $10.63 $10.85 $5.21B 46.69 $0.23
Qualys  QLYS $141.05
-1.62
$5.21B $413.73K $140.34 $142.79 $5.21B 32.80 $4.3
Ryder System  R $118.81
-1.52
$5.21B $149.81K $118.55 $120.45 $5.21B 15.49 $7.67
Impala Platinum Holdings Limited  IMPUY $5.73
-3.05
$5.19B $206.34K $5.57 $5.82 $5.19B 0 -$0.48
ASMPT Limited  0522.HK $97.85 12.51 USD
-1.26
$40.56B 5.19B USD $831.16K 106.27K USD $97.65 12.49 USD $99.85 12.77 USD $40.56B 5.19B USD 70.39 $1.39 0.18 USD
Air Lease  AL $46.55
-2.74
$5.18B $1.11M $46.42 $47.68 $5.18B 9.40 $4.95
Evolution Mining Limited  EVN.AX $3.94 2.61 USD
-0.25
$7.82B 5.18B USD $5.15M 3.41M USD $3.93 2.6 USD $3.99 2.64 USD $7.82B 5.18B USD 43.77 $0.09 0.06 USD
Clearway Energy, Inc.  CWEN-A $24.25
-2.57
$5.18B $249.24K $24.14 $24.76 $5.18B 37.30 $0.65
Worley Limited  WOR.AX $14.82 9.81 USD
-1.46
$7.82B 5.18B USD $1.42M 940.1K USD $14.71 9.74 USD $14.95 9.89 USD $7.82B 5.18B USD 32.21 $0.46 0.3 USD
Wingtech Technology Co.,Ltd  600745.SS $29.94 4.16 USD
-0.47
$37.21B 5.17B USD $11.59M 1.61M USD $29.76 4.14 USD $30.37 4.22 USD $37.21B 5.17B USD 42.77 $0.7 0.1 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.83 2.9 USD
+1.86
$37.2B 5.17B USD $36.12M 5.02M USD $20.25 2.82 USD $21.15 2.94 USD $37.2B 5.17B USD 39.30 $0.53 0.07 USD
Fraport AG  FRA.DE $51.2 55.97 USD
+0.1
$4.73B 5.17B USD $102.8K 112.37K USD $50.65 55.37 USD $51.8 56.62 USD $4.73B 5.17B USD 10.96 $4.67 5.1 USD
BridgeBio Pharma  BBIO $27.61
-0.75
$5.17B $1.61M $27.14 $27.81 $5.17B 0 -$3.23
Clearway Energy  CWEN $26.37
-2.91
$5.16B $718.78K $26.26 $26.97 $5.16B 40.56 $0.65
Alaska Air  ALK $40.65
-2.61
$5.16B $2.82M $39.2 $41.33 $5.16B 21.50 $1.89
KB Home  KBH $67.94
-1.88
$5.16B $796.46K $67.7 $68.81 $5.16B 9.25 $7.34
Vertex  VERX $33.24
+1.34
$5.16B $629.84K $32.07 $33.73 $5.16B 664.80 $0.05
National Silicon Industry Group Co.,Ltd.  688126.SS $13.49 1.88 USD
+0.67
$37.06B 5.15B USD $12.64M 1.76M USD $13.26 1.84 USD $13.58 1.89 USD $37.06B 5.15B USD 0 -$0.04 -0.005 USD
SCOR SE  SCR.PA $26.34 28.79 USD
-1.79
$4.71B 5.15B USD $418.2K 457.15K USD $26.34 28.79 USD $26.82 29.32 USD $4.71B 5.15B USD 5.91 $4.45 4.86 USD
Minor International Public Company Limited  MINT.BK $31.25 0.88 USD
-3.1
$182.86B 5.15B USD $47.87M 1.35M USD $31 0.87 USD $32.25 0.91 USD $182.86B 5.15B USD 29.76 $1.05 0.03 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $132.5 18.42 USD
-1.52
$36.99B 5.14B USD $2.9M 403.25K USD $131.89 18.34 USD $138.49 19.26 USD $36.99B 5.14B USD 38.74 $3.42 0.48 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen