Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.15 1.42 USD |
-0.23
|
$0 0 USD | $701.53K 464.31K USD | $2.15 1.42 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4699 0.31 USD |
+5.9
|
$0 0 USD | $724.05K 479.22K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.87 0.96 USD |
+0.59
|
$0 0 USD | $3.4M 473.2K USD | $6.82 0.95 USD | $6.95 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.XA | $0.11 0.07 USD |
+7.5
|
$0 0 USD | $452.61K 299.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.95 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.13 USD |
+1.49
|
$0 0 USD | $1.67M 1.1M USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.9699 0.13 USD |
+0.42
|
$0 0 USD | $22.46M 3.12M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $672.77K 445.28K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 10.43 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.54 0.35 USD |
+6.06
|
$0 0 USD | $1.74M 1.15M USD | $0.52 0.34 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $104.3 14.5 USD |
-0.06
|
$0 0 USD | $1.21M 168.55K USD | $104.22 14.49 USD | $104.4 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $10.56M 1.47M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.2999 0.2 USD |
+18
|
$0 0 USD | $266.68K 176.51K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $1.19M 165.19K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.62 0.92 USD |
+0.81
|
$0 0 USD | $1.41M 195.86K USD | $6.58 0.92 USD | $6.63 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Limited MTS.XA | $3.86 2.56 USD |
+0.29
|
$0 0 USD | $603.24K 399.26K USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 16.15 | $0.24 0.16 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.53 0.21 USD |
0
|
$0 0 USD | $3.89M 541.06K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $2.78M 386.82K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.6099 0.08 USD |
0
|
$0 0 USD | $10.8M 1.5M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $19.24 4.89 USD |
+3.42
|
$0 0 USD | $840K 213.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.61 | $0.31 0.08 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.64 0.09 USD |
+1.11
|
$0 0 USD | $239.63M 33.32M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Limited GEM.XA | $1.2 0.79 USD |
-3.93
|
$0 0 USD | $354.64K 234.72K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 22.23 | $0.05 0.04 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.6099 0.09 USD |
+0.33
|
$0 0 USD | $724.23M 100.7M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $6.63M 921.8K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $35.93M 5M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $32.81M 4.56M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.75 0.1 USD |
+0.54
|
$0 0 USD | $3.63M 504.16K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $197.41K 130.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.19 0.51 USD |
-0.06
|
$0 0 USD | $12.49M 396.77K USD | $16.07 0.51 USD | $16.22 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $848.33K 561.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.46 0.48 USD |
+0.61
|
$0 0 USD | $24.39M 3.39M USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.08 0.15 USD |
+0.65
|
$0 0 USD | $85.85M 11.94M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.4799 0.07 USD |
+1.27
|
$0 0 USD | $256.3M 35.64M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.76 0.11 USD |
+1.2
|
$0 0 USD | $2.13M 295.88K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.22 0.54 USD |
+0.67
|
$0 0 USD | $177.57M 22.7M USD | $4.19 0.54 USD | $4.27 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $277.56M 38.59M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $276.71K 183.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $39.98 5.56 USD |
-3.38
|
$0 0 USD | $12.96M 1.8M USD | $39.5 5.49 USD | $42.88 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.76 0.11 USD |
+1.07
|
$0 0 USD | $3.58M 497.25K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $28.26M 3.93M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $1.33M 184.69K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $150.64M 20.95M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.1499 0.1 USD |
+1.75
|
$0 0 USD | $418.69K 277.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.25 0.17 USD |
+0.97
|
$0 0 USD | $8.32M 1.16M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.39 0.05 USD |
+0.52
|
$0 0 USD | $170.99M 23.77M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.01 0.14 USD |
+0.5
|
$0 0 USD | $14.28M 1.99M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.01 0.0079 USD |
+4.35
|
$0 0 USD | $1.92M 1.27M USD | $0.01 0.0076 USD | $0.01 0.0082 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.69 0.51 USD |
-0.24
|
$0 0 USD | $3.69M 512.58K USD | $3.68 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.72 1.8 USD |
+1.8
|
$0 0 USD | $176.26K 116.66K USD | $2.68 1.77 USD | $2.73 1.8 USD | $0 0 USD | 17.31 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.28M 849.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.72 1.8 USD |
+2.03
|
$0 0 USD | $1.2M 794.16K USD | $2.69 1.78 USD | $2.73 1.81 USD | $0 0 USD | 47.79 | $0.06 0.04 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.27 0.18 USD |
+0.87
|
$0 0 USD | $4.05M 563.17K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
-0.42
|
$0 0 USD | $219.23M 30.48M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $20.42M 2.84M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.38 0.81 USD |
-0.51
|
$0 0 USD | $6.81M 216.29K USD | $25.35 0.81 USD | $25.41 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $1.8M 250.17K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.11M 736.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.71 0.24 USD |
+0.06
|
$0 0 USD | $71.42M 9.93M USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.52 0.21 USD |
+0.53
|
$0 0 USD | $6.71M 933.01K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $830.68K 549.79K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $8.37 5.54 USD |
+0.53
|
$0 0 USD | $1M 663.37K USD | $8.32 5.5 USD | $8.42 5.57 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8199 0.11 USD |
+0.37
|
$0 0 USD | $11.22M 1.56M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.44 0.2 USD |
+0.49
|
$0 0 USD | $73.95M 10.28M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
+0.47
|
$0 0 USD | $198.34M 27.58M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.39 0.26 USD |
+8.33
|
$0 0 USD | $426.55K 282.32K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.29 5.49 USD |
+0.76
|
$0 0 USD | $168.02K 111.21K USD | $7.97 5.28 USD | $8.53 5.65 USD | $0 0 USD | 7.51 | $1.1 0.73 USD | |
| Metgasco Limited MEL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $339.23K 224.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.06 0.15 USD |
+1.14
|
$0 0 USD | $53.09M 7.38M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $19.9M 2.77M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.75 0.1 USD |
+0.81
|
$0 0 USD | $11.93M 1.66M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $215.94K 142.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.03 0.28 USD |
+0.45
|
$0 0 USD | $7.69M 1.07M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.92 0.13 USD |
0
|
$0 0 USD | $20.4M 2.84M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $43.83M 6.09M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.75 15.26 USD |
<0.01
|
$0 0 USD | $97.68M 13.58M USD | $109.74 15.26 USD | $109.75 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.08 0.92 USD |
-0.55
|
$0 0 USD | $53.07M 1.69M USD | $29.07 0.92 USD | $29.17 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.83 0.53 USD |
+0.1
|
$0 0 USD | $200.83M 27.92M USD | $3.82 0.53 USD | $3.85 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $26.8M 3.73M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.XA | $3.87 2.56 USD |
+3.03
|
$0 0 USD | $8.7M 5.76M USD | $3.79 2.51 USD | $3.89 2.57 USD | $0 0 USD | 16.20 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.05M 1.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orora Limited ORA.XA | $2.15 1.43 USD |
-0.25
|
$0 0 USD | $3.49M 2.31M USD | $2.15 1.42 USD | $2.19 1.45 USD | $0 0 USD | 13.90 | $0.16 0.1 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $1.01 0.14 USD |
+0.9
|
$0 0 USD | $41.96M 5.83M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.49 15.84 USD |
+51.65
|
$0 0 USD | $3.32M 3.62M USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PSC Insurance Group Limited PSI.XA | $6.02 3.99 USD |
+0.08
|
$0 0 USD | $3.13M 2.07M USD | $6.02 3.98 USD | $6.03 3.99 USD | $0 0 USD | 45.99 | $0.13 0.09 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $171.64M 23.87M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $923.02K 610.91K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.77 0.11 USD |
+2.13
|
$0 0 USD | $104.85M 14.58M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $270K 178.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.53 0.35 USD |
+16.59
|
$0 0 USD | $19.95M 13.21M USD | $0.51 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $13.13 8.69 USD |
-0.03
|
$0 0 USD | $479.27K 317.2K USD | $13.1 8.67 USD | $13.25 8.77 USD | $0 0 USD | 27.51 | $0.48 0.32 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.33 0.18 USD |
-0.3
|
$0 0 USD | $9.05M 1.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.2899 0.19 USD |
+17.55
|
$0 0 USD | $235.85K 156.1K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.19 0.17 USD |
+0.51
|
$0 0 USD | $5.08M 706.98K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.12 0.16 USD |
+0.54
|
$0 0 USD | $76.93M 10.7M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $610.27M 84.85M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.12 0.16 USD |
+0.81
|
$0 0 USD | $4.2M 584.57K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.5999 0.08 USD |
+1.18
|
$0 0 USD | $6.53M 907.63K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $7.64M 1.06M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||