Ergebnisseite 137 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueScope Steel Limited BSL.XA | $21.69 14.36 USD |
+1.58
|
$0 0 USD | $159.74K 105.72K USD | $21.54 14.25 USD | $21.8 14.43 USD | $0 0 USD | 4.37 | $4.96 3.28 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $8.61M 1.2M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $156.52K 103.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $170.33M 23.68M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.XA | $0.32 0.21 USD |
-2.28
|
$0 0 USD | $345K 228.34K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $25.62M 3.56M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $4.97 3.29 USD |
+6.33
|
$0 0 USD | $1.59M 1.05M USD | $4.72 3.12 USD | $5.05 3.34 USD | $0 0 USD | 9.42 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.37 3.55 USD |
+0.13
|
$0 0 USD | $358.97K 237.59K USD | $5.33 3.53 USD | $5.4 3.57 USD | $0 0 USD | 28.10 | $0.19 0.13 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.2 0.31 USD |
+0.09
|
$0 0 USD | $4.49M 624.17K USD | $2.19 0.3 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $18.53M 2.58M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Westpac Banking Corporation WBC.XA | $26.89 17.8 USD |
+0.44
|
$0 0 USD | $676.26K 447.58K USD | $26.76 17.71 USD | $26.94 17.83 USD | $0 0 USD | 19.71 | $1.36 0.9 USD | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $41.23 45.07 USD |
-0.27
|
$0 0 USD | $289.42K 316.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.7099 0.1 USD |
-0.42
|
$0 0 USD | $10.98M 1.53M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Materials ETF 159763.SZ | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $1.69M 234.59K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.04 2.67 USD |
-0.21
|
$0 0 USD | $205.57K 136.06K USD | $4.04 2.67 USD | $4.06 2.69 USD | $0 0 USD | 6.00 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $847.75K 561.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.47M 342.83K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
+8.57
|
$0 0 USD | $1.21M 799.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $1.03M 142.7K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $500K 330.93K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.12 1.69 USD |
+1.85
|
$0 0 USD | $1.01M 139.99K USD | $11.9 1.65 USD | $12.13 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $393.5K 260.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.19 0.12 USD |
+12.12
|
$0 0 USD | $362.3K 239.79K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $52.45M 7.29M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $33.81M 4.7M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $581.75K 385.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.43M 948.24K USD | $0.007499 0.0049 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.76 0.1 USD |
+0.4
|
$0 0 USD | $3.8M 527.99K USD | $0.75 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.54 0.07 USD |
+0.37
|
$0 0 USD | $1.16M 160.65K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.91 0.4 USD |
+0.38
|
$0 0 USD | $2.98M 414K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQ.XA | $5.94 3.93 USD |
-0.59
|
$0 0 USD | $407.6K 269.77K USD | $5.93 3.92 USD | $6 3.97 USD | $0 0 USD | 9.63 | $0.62 0.41 USD | |
| GF CSI 100 ETF 512910.SS | $0.93 0.13 USD |
+0.21
|
$0 0 USD | $11.56M 1.61M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $582.65K 385.63K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $156.18K 103.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.62 1.07 USD |
+1.42
|
$0 0 USD | $1.35M 895.45K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 18.78 | $0.09 0.06 USD | |
| Mighty Kingdom Limited MKL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $600.29K 397.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.16 0.1 USD |
-3.14
|
$0 0 USD | $5.6M 3.71M USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $231.05M 32.13M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.16 0.44 USD |
+0.19
|
$0 0 USD | $2.42M 335.96K USD | $3.16 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.36 0.19 USD |
+0.15
|
$0 0 USD | $264.67M 36.8M USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.66 0.09 USD |
+0.31
|
$0 0 USD | $875.9K 121.79K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.08 0.05 USD |
-1.71
|
$0 0 USD | $420.1K 278.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.33 0.19 USD |
+0.3
|
$0 0 USD | $3M 416.81K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1199 0.08 USD |
+21.21
|
$0 0 USD | $3.94M 2.61M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.67 1.1 USD |
+5.55
|
$0 0 USD | $1.36M 902.25K USD | $1.62 1.07 USD | $1.68 1.11 USD | $0 0 USD | 40.67 | $0.04 0.03 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $15.51M 2.16M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $47.03 31.13 USD |
+2.03
|
$0 0 USD | $252.85K 167.35K USD | $45.88 30.37 USD | $47.4 31.37 USD | $0 0 USD | 31.02 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $1.21M 799.23K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $55.88M 7.77M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.28
|
$0 0 USD | $9.52M 1.32M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.26 0.17 USD |
-3.48
|
$0 0 USD | $269.64K 178.46K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $49.83M 6.93M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8699 0.12 USD |
+0.11
|
$0 0 USD | $1.43B 198.24M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $73.6M 10.23M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $1.59M 1.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $202.26K 133.87K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $18.08M 2.51M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.9 0.12 USD |
+0.11
|
$0 0 USD | $855.67M 118.97M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $414.19K 274.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.11 1.4 USD |
+4.13
|
$0 0 USD | $843.81K 558.48K USD | $2.07 1.37 USD | $2.12 1.4 USD | $0 0 USD | 14.74 | $0.14 0.09 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.8 0.11 USD |
+1.26
|
$0 0 USD | $135.11M 18.79M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $367.5M 51.1M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.42 0.2 USD |
+0.5
|
$0 0 USD | $5.16M 718.12K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.XA | $0.51 0.33 USD |
-2.88
|
$0 0 USD | $311.83K 206.38K USD | $0.5 0.33 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.45M 960.42K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $12.69M 1.77M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $0.38 — |
-2.7
|
$0 — | $3.82M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.18 0.16 USD |
+0.68
|
$0 0 USD | $661.65M 92M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $9.99 6.62 USD |
+3.9
|
$0 0 USD | $510.47K 337.86K USD | $9.81 6.49 USD | $10.06 6.66 USD | $0 0 USD | 14.38 | $0.7 0.46 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.57 0.77 USD |
+2.45
|
$0 0 USD | $7.07M 983.55K USD | $5.55 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.4199 0.06 USD |
+0.72
|
$0 0 USD | $97.29M 13.53M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.84 30.34 USD |
+1.92
|
$0 0 USD | $889.62K 588.8K USD | $45.66 30.22 USD | $46.01 30.45 USD | $0 0 USD | 9.60 | $4.77 3.16 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.31 0.18 USD |
+0.54
|
$0 0 USD | $3.38M 469.52K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.37 2.28 USD |
-0.06
|
$0 0 USD | $1.18M 164.05K USD | $16.3 2.27 USD | $17 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.72 0.24 USD |
+0.59
|
$0 0 USD | $5.46M 759.71K USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $15.18 2.11 USD |
-0.13
|
$0 0 USD | $3.63M 504.65K USD | $15.12 2.1 USD | $15.75 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7299 0.1 USD |
+2.8
|
$0 0 USD | $148.04M 20.58M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.68 0.09 USD |
+0.74
|
$0 0 USD | $29.44M 4.09M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $120.11 131.3 USD |
+0.23
|
$0 0 USD | $1.12M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $12.85 14.62 USD |
+0.58
|
$0 0 USD | $815.33K 927.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.32 0.18 USD |
0
|
$0 0 USD | $32.41M 4.51M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
-0.93
|
$0 0 USD | $268.15K 177.48K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $2.39M 1.58M USD | $0.005499 0.0036 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $26.28 3.65 USD |
+3.14
|
$0 0 USD | $1.67M 232.74K USD | $25.32 3.52 USD | $26.29 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $174.88K 115.75K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $617.93M 85.92M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
+2.68
|
$0 0 USD | $222.21K 147.07K USD | $2.61 1.73 USD | $2.68 1.77 USD | $0 0 USD | 5.48 | $0.49 0.32 USD | |
| Centaurus Metals Limited CTM.XA | $0.4899 0.32 USD |
+3.77
|
$0 0 USD | $626.45K 414.62K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $27.31 18.07 USD |
+0.9
|
$0 0 USD | $489.34K 323.88K USD | $27.16 17.98 USD | $27.5 18.2 USD | $0 0 USD | 6.53 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.1 1.27 USD |
0
|
$0 0 USD | $2.24M 310.97K USD | $9.06 1.26 USD | $9.26 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.88 1.78 USD |
+0.07
|
$0 0 USD | $184.77K 114.02K USD | $2.86 1.76 USD | $2.88 1.78 USD | $0 0 USD | 14.73 | $0.2 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||