Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (24)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (12)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Versorgungsunternehmen (173)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (173)
Versorgungsunternehmen-Geregelte Wasser (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.17K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $1.05M — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $569.07K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Guangdong Investment Limited 0270.HK | $4.85 0.62 USD |
-0.82
|
$31.71B 4.05B USD | $7.41M 947.72K USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.71B 4.05B USD | 10.10 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $9.84M 1.37M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
-1.22
|
$24.41B 3.12B USD | $14.97M 1.91M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $277.81K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.4 1.03 USD |
+0.14
|
$22.09B 3.07B USD | $13.14M 1.83M USD | $7.37 1.02 USD | $7.47 1.04 USD | $22.09B 3.07B USD | 11.56 | $0.64 0.09 USD | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $174.86K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.14 2.66 USD |
-0.1
|
$15.61B 2.17B USD | $3.8M 527.72K USD | $19 2.64 USD | $19.36 2.69 USD | $15.61B 2.17B USD | 10.40 | $1.84 0.26 USD | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $159.74K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
+0.54
|
$13.71B 1.91B USD | $5.3M 737.51K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.95 1.11 USD |
+0.51
|
$11.73B 1.63B USD | $7.38M 1.03M USD | $7.87 1.09 USD | $7.96 1.11 USD | $11.73B 1.63B USD | 13.47 | $0.59 0.08 USD | |
| China Water Affairs Group Limited 0855.HK | $5.98 0.76 USD |
+0.34
|
$9.76B 1.25B USD | $2.76M 353.16K USD | $5.87 0.75 USD | $6.03 0.77 USD | $9.76B 1.25B USD | 5.69 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $3.97M 552.07K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $57.21 — |
-0.81
|
$1.02B — | $111.94K — | $56.8 — | $57.89 — | $1.02B — | 28.32 | $2.02 — | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $266.44K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.92 0.82 USD |
+5.53
|
$5.54B 769.81M USD | $38.1M 5.3M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.54B 769.81M USD | 16.44 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.78 1.92 USD |
+2.45
|
$4.86B 676.35M USD | $7.01M 975.09K USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.86B 676.35M USD | 27.55 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.47 0.9 USD |
+1.09
|
$4.59B 638.34M USD | $5.23M 727.32K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.59B 638.34M USD | 21.56 | $0.3 0.04 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.98 0.69 USD |
-2.73
|
$4.17B 579.4M USD | $4.24M 589.09K USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.17B 579.4M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.56 0.63 USD |
+0.44
|
$4.03B 559.84M USD | $7.31M 1.02M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.03B 559.84M USD | 65.14 | $0.07 0.009 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+2.04
|
$715.22M 536.03M USD | $778.5K 583.45K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $9.7M 1.35M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
+3.35
|
$3.41B 474.01M USD | $5.17M 718.85K USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.41B 474.01M USD | 41.70 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.92 0.55 USD |
-0.76
|
$3.36B 467.54M USD | $7.94M 1.1M USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.36B 467.54M USD | 78.40 | $0.05 0.006 USD | |
| Consolidated Water CWCO | $28.37 — |
+1.5
|
$449.07M — | $107.88K — | $27.64 — | $28.46 — | $449.07M — | 13.50 | $2.1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.66 0.79 USD |
+0.89
|
$3.02B 420.53M USD | $3.37M 467.99K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 420.53M USD | 20.21 | $0.28 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.75 2.33 USD |
+3.46
|
$2.87B 399.65M USD | $6.63M 921.58K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.87B 399.65M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.36 0.29 USD |
-2.16
|
$1.76B 374.51M USD | $2.47M 525.26K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.76B 374.51M USD | 34.00 | $0.04 0.008 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.41 0.75 USD |
+0.56
|
$1.91B 265.28M USD | $3.94M 547.73K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.91B 265.28M USD | 135.25 | $0.04 0.005 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.3 2.41 USD |
+0.41
|
$1.74B 242.26M USD | $814.68K 113.28K USD | $17.1 2.38 USD | $17.45 2.43 USD | $1.74B 242.26M USD | 57.66 | $0.3 0.04 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.41 USD |
+8.76
|
$201.85M 220.65M USD | $536.27K 586.21K USD | $3.93 4.3 USD | $4.22 4.61 USD | $201.85M 220.65M USD | 0 | -$0.47 -0.5 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.92 1.24 USD |
0
|
$1.58B 219.87M USD | $1.31M 182.61K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.58B 219.87M USD | 0 | -$0.16 -0.02 USD | |
| Cadiz CDZI | $3.11 — |
+3.67
|
$210.84M — | $330.92K — | $2.82 — | $3.12 — | $210.84M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.49 1.6 USD |
+2.86
|
$1.24B 172.93M USD | $1.27M 175.94K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.93M USD | 0 | -$0.24 -0.03 USD | |
| PBA Holdings Bhd 5041.KL | $2.15 0.46 USD |
+1.42
|
$711.64M 151.32M USD | $563.5K 119.82K USD | $2.1 0.45 USD | $2.17 0.46 USD | $711.64M 151.32M USD | 21.50 | $0.1 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.16 0.86 USD |
+0.49
|
$938.56M 130.5M USD | $826.44K 114.91K USD | $6.08 0.85 USD | $6.23 0.87 USD | $938.56M 130.5M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.06 0.15 USD |
+1.92
|
$709.95M 98.71M USD | $33.17M 4.61M USD | $1.01 0.14 USD | $1.11 0.15 USD | $709.95M 98.71M USD | 0 | -$0.14 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+3.57
|
$20.19M 13.37M USD | $358.72K 237.42K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}